Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DATING Token Historical Data

DTNG Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.157
-0.02%
$15.66 million $3,487
May 7, 12 AM $0.157
+0.01%
$15.66 million $3,475
May 6, 11 PM $0.157
+0.01%
$15.66 million $3,473
May 6, 10 PM $0.157
+0.00%
$15.66 million $3,524
May 6, 9 PM $0.157
+0.00%
$15.66 million $3,532
May 6, 8 PM $0.157
-0.01%
$15.66 million $3,533
May 6, 7 PM $0.157
+0.00%
$15.66 million $3,528
May 6, 6 PM $0.157
+0.00%
$15.66 million $3,522
May 6, 5 PM $0.157
-0.01%
$15.66 million $3,537
May 6, 4 PM $0.157
+0.00%
$15.66 million $3,535
May 6, 3 PM $0.157
+0.00%
$15.66 million $3,533
May 6, 2 PM $0.157
-0.01%
$15.66 million $3,538
May 6, 1 PM $0.157
+0.01%
$15.66 million $3,541
May 6, 12 PM $0.157
+0.01%
$15.66 million $3,551
May 6, 11 AM $0.157
+0.00%
$15.66 million $3,557
May 6, 10 AM $0.157
+0.01%
$15.66 million $3,553
May 6, 9 AM $0.157
+0.01%
$15.66 million $3,564
May 6, 8 AM $0.157
+0.00%
$15.66 million $3,558
May 6, 7 AM $0.157
+0.01%
$15.66 million $3,561
May 6, 6 AM $0.157
+0.01%
$15.66 million $3,558
May 6, 5 AM $0.157
+0.00%
$15.66 million $3,568
May 6, 4 AM $0.157
+0.01%
$15.66 million $3,570
May 6, 3 AM $0.157
+0.00%
$15.66 million $3,575
May 6, 2 AM $0.157
+0.01%
$15.66 million $3,578
May 6, 1 AM $0.157
-0.01%
$15.66 million $3,570
May 6, 12 AM $0.157
-0.01%
$15.66 million $3,444
May 5, 11 PM $0.157
+0.00%
$15.66 million $3,298
May 5, 10 PM $0.157
+0.00%
$15.66 million $3,154
May 5, 9 PM $0.157
+0.01%
$15.66 million $3,007
May 5, 8 PM $0.157
+0.00%
$15.66 million $2,907
May 5, 7 PM $0.157
+0.01%
$15.66 million $2,909
May 5, 6 PM $0.157
-0.01%
$15.66 million $2,919
May 5, 5 PM $0.157
+0.00%
$15.66 million $2,917
May 5, 4 PM $0.157
-0.01%
$15.66 million $2,918
May 5, 3 PM $0.157
+0.01%
$15.66 million $2,912
May 5, 2 PM $0.157
+0.01%
$15.66 million $2,910
May 5, 1 PM $0.157
+0.01%
$15.66 million $2,901
May 5, 12 PM $0.157
-0.01%
$15.66 million $2,899
May 5, 11 AM $0.157
+0.01%
$15.66 million $2,893
May 5, 10 AM $0.157
+0.00%
$15.66 million $2,892
May 5, 9 AM $0.157
+0.00%
$15.66 million $2,890
May 5, 8 AM $0.157
+0.01%
$15.66 million $2,897
May 5, 7 AM $0.157
-0.02%
$15.66 million $2,906
May 5, 6 AM $0.157
+0.01%
$15.66 million $2,909
May 5, 5 AM $0.157
-0.01%
$15.66 million $2,899
May 5, 4 AM $0.157
+0.00%
$15.66 million $2,895
May 5, 3 AM $0.157
-0.01%
$15.66 million $2,888
May 5, 2 AM $0.157
+0.00%
$15.66 million $2,880
May 5, 1 AM $0.157
-0.01%
$15.66 million $2,878
May 5, 12 AM $0.157
+0.00%
$15.66 million $3,014