Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATING Token Historical Data

DTNG Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.157
+0.00%
$15.66 million $3,014
May 4, 11 PM $0.157
+0.00%
$15.66 million $3,161
May 4, 10 PM $0.157
+0.00%
$15.66 million $3,303
May 4, 9 PM $0.157
+0.01%
$15.66 million $3,456
May 4, 8 PM $0.157
+0.01%
$15.66 million $3,559
May 4, 7 PM $0.157
+0.00%
$15.66 million $3,551
May 4, 6 PM $0.157
+0.01%
$15.66 million $3,554
May 4, 5 PM $0.157
+0.00%
$15.66 million $3,553
May 4, 4 PM $0.157
+0.00%
$15.66 million $3,557
May 4, 3 PM $0.157
-0.01%
$15.66 million $3,564
May 4, 2 PM $0.157
+0.01%
$15.66 million $3,565
May 4, 1 PM $0.157
+0.01%
$15.66 million $3,569
May 4, 12 PM $0.157
-0.01%
$15.66 million $3,570
May 4, 11 AM $0.157
-0.01%
$15.66 million $3,575
May 4, 10 AM $0.157
+0.01%
$15.66 million $3,494
May 4, 9 AM $0.157
+0.00%
$15.66 million $3,451
May 4, 8 AM $0.157
+0.01%
$15.66 million $3,438
May 4, 7 AM $0.157
-0.01%
$15.65 million $3,435
May 4, 6 AM $0.157
-0.01%
$15.66 million $3,421
May 4, 5 AM $0.157
+0.01%
$15.66 million $3,423
May 4, 4 AM $0.157
+0.01%
$15.65 million $3,423
May 4, 3 AM $0.157
+0.02%
$15.66 million $3,415
May 4, 2 AM $0.157
+0.01%
$15.65 million $3,421
May 4, 1 AM $0.157
-0.02%
$15.65 million $3,427
May 4, 12 AM $0.157
+0.03%
$15.66 million $3,425
May 3, 11 PM $0.157
-0.01%
$15.65 million $3,427
May 3, 10 PM $0.157
-0.02%
$15.65 million $3,442
May 3, 9 PM $0.157
+0.00%
$15.65 million $3,442
May 3, 8 PM $0.157
-0.02%
$15.65 million $3,371
May 3, 7 PM $0.157
+0.03%
$15.65 million $3,319
May 3, 6 PM $0.157
-0.02%
$15.65 million $3,312
May 3, 5 PM $0.157
-0.02%
$15.65 million $3,308
May 3, 4 PM $0.157
+0.01%
$15.66 million $3,302
May 3, 3 PM $0.157
+0.00%
$15.66 million $3,309
May 3, 2 PM $0.157
+0.01%
$15.66 million $3,307
May 3, 1 PM $0.157
-0.01%
$15.66 million $3,313
May 3, 12 PM $0.157
+0.04%
$15.66 million $3,308
May 3, 11 AM $0.157
+0.00%
$15.65 million $3,298
May 3, 10 AM $0.157
+0.02%
$15.65 million $3,376
May 3, 9 AM $0.157
+0.02%
$15.65 million $3,412
May 3, 8 AM $0.156
+0.01%
$15.65 million $3,410
May 3, 7 AM $0.156
+0.00%
$15.65 million $3,403
May 3, 6 AM $0.156
-0.03%
$15.65 million $3,411
May 3, 5 AM $0.156
-0.01%
$15.65 million $3,424
May 3, 4 AM $0.157
+0.02%
$15.65 million $3,421
May 3, 3 AM $0.156
+0.01%
$15.65 million $3,424
May 3, 2 AM $0.156
-0.03%
$15.65 million $3,430
May 3, 1 AM $0.157
+0.03%
$15.65 million $3,424
May 3, 12 AM $0.156
+0.00%
$15.65 million $3,426
May 2, 11 PM $0.156
+0.03%
$15.65 million $3,430