DATING Token Historical Data

DTNG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.224
-0.01%
$ 22.41 million $ 879
Feb 2, 12 PM $ 0.224
+0.00%
$ 22.41 million $ 841
Feb 2, 11 AM $ 0.224
+0.00%
$ 22.41 million $ 861
Feb 2, 10 AM $ 0.224
+0.00%
$ 22.41 million $ 885
Feb 2, 9 AM $ 0.224
+0.01%
$ 22.41 million $ 885
Feb 2, 8 AM $ 0.224
+0.01%
$ 22.41 million $ 936
Feb 2, 7 AM $ 0.224
-0.01%
$ 22.41 million $ 879
Feb 2, 6 AM $ 0.224
+0.00%
$ 22.41 million $ 859
Feb 2, 5 AM $ 0.224
-0.01%
$ 22.41 million $ 795
Feb 2, 4 AM $ 0.224
+0.00%
$ 22.41 million $ 740
Feb 2, 3 AM $ 0.224
+0.00%
$ 22.41 million $ 1,062
Feb 2, 2 AM $ 0.224
+0.04%
$ 22.41 million $ 1,062
Feb 2, 1 AM $ 0.224
+0.00%
$ 22.41 million $ 1,025
Feb 2, 12 AM $ 0.224
+0.03%
$ 22.41 million $ 1,008
Feb 1, 11 PM $ 0.224
+0.00%
$ 22.4 million $ 885
Feb 1, 10 PM $ 0.224
+0.00%
$ 22.4 million $ 885
Feb 1, 9 PM $ 0.224
-0.04%
$ 22.4 million $ 875
Feb 1, 8 PM $ 0.224
-0.09%
$ 22.41 million $ 868
Feb 1, 7 PM $ 0.224
+0.00%
$ 22.43 million $ 884
Feb 1, 6 PM $ 0.224
+0.00%
$ 22.43 million $ 894
Feb 1, 5 PM $ 0.224
+0.00%
$ 22.4 million $ 916
Feb 1, 4 PM $ 0.224
+0.27%
$ 22.4 million $ 895
Feb 1, 3 PM $ 0.223
+0.00%
$ 22.34 million $ 781
Feb 1, 2 PM $ 0.223
+0.00%
$ 22.34 million $ 744
Feb 1, 1 PM $ 0.223
+0.00%
$ 22.34 million $ 728
Feb 1, 12 PM $ 0.223
+0.01%
$ 22.34 million $ 735
Feb 1, 11 AM $ 0.223
+0.00%
$ 22.34 million $ 756
Feb 1, 10 AM $ 0.223
+0.00%
$ 22.34 million $ 854
Feb 1, 9 AM $ 0.223
-0.01%
$ 22.34 million $ 897
Feb 1, 8 AM $ 0.223
+0.00%
$ 22.34 million $ 829
Feb 1, 7 AM $ 0.223
-0.14%
$ 22.34 million $ 863
Feb 1, 6 AM $ 0.224
+0.00%
$ 22.37 million $ 835
Feb 1, 5 AM $ 0.224
+0.00%
$ 22.37 million $ 835
Feb 1, 4 AM $ 0.224
+0.14%
$ 22.37 million $ 835
Feb 1, 3 AM $ 0.223
+0.00%
$ 22.34 million $ 513
Feb 1, 2 AM $ 0.223
+0.00%
$ 22.34 million $ 555
Feb 1, 1 AM $ 0.223
+0.00%
$ 22.34 million $ 470
Feb 1, 12 AM $ 0.223
+0.00%
$ 22.34 million $ 470
Download