Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATING Token Historical Data

DTNG Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.156
+0.01%
$15.65 million $3,423
May 2, 9 PM $0.156
-0.01%
$15.64 million $3,418
May 2, 8 PM $0.156
+0.02%
$15.65 million $3,483
May 2, 7 PM $0.156
-0.03%
$15.64 million $3,541
May 2, 6 PM $0.156
+0.01%
$15.65 million $3,549
May 2, 5 PM $0.156
+0.00%
$15.65 million $3,551
May 2, 4 PM $0.156
+0.00%
$15.65 million $3,565
May 2, 3 PM $0.156
+0.00%
$15.65 million $3,557
May 2, 2 PM $0.156
+0.02%
$15.65 million $3,444
May 2, 1 PM $0.156
-0.01%
$15.64 million $3,293
May 2, 12 PM $0.156
-0.02%
$15.65 million $3,148
May 2, 11 AM $0.156
-0.03%
$15.64 million $3,004
May 2, 10 AM $0.156
-0.04%
$15.64 million $2,860
May 2, 9 AM $0.157
+0.01%
$15.65 million $2,719
May 2, 8 AM $0.156
+0.01%
$15.65 million $2,616
May 2, 7 AM $0.157
+0.00%
$15.65 million $2,620
May 2, 6 AM $0.157
+0.01%
$15.65 million $2,621
May 2, 5 AM $0.156
-0.01%
$15.65 million $2,607
May 2, 4 AM $0.156
-0.02%
$15.65 million $2,604
May 2, 3 AM $0.156
+0.00%
$15.65 million $2,609
May 2, 2 AM $0.156
-0.03%
$15.65 million $2,601
May 2, 1 AM $0.156
+0.01%
$15.65 million $2,601
May 2, 12 AM $0.156
-0.01%
$15.65 million $2,607
May 1, 11 PM $0.156
+0.00%
$15.65 million $2,597
May 1, 10 PM $0.156
+0.00%
$15.65 million $2,597
May 1, 9 PM $0.156
+0.00%
$15.64 million $2,586
May 1, 8 PM $0.156
+0.00%
$15.64 million $2,587
May 1, 7 PM $0.156
-0.03%
$15.64 million $2,590
May 1, 6 PM $0.156
+0.01%
$15.64 million $2,584
May 1, 5 PM $0.156
-0.01%
$15.64 million $2,574
May 1, 4 PM $0.156
+0.01%
$15.64 million $2,569
May 1, 3 PM $0.156
-0.03%
$15.64 million $2,574
May 1, 2 PM $0.156
+0.01%
$15.65 million $2,681
May 1, 1 PM $0.156
+0.00%
$15.65 million $2,825
May 1, 12 PM $0.156
+0.00%
$15.65 million $2,976
May 1, 11 AM $0.156
+0.00%
$15.65 million $3,123
May 1, 10 AM $0.156
+0.00%
$15.65 million $3,266
May 1, 9 AM $0.156
+0.01%
$15.65 million $3,413
May 1, 8 AM $0.156
-0.01%
$15.64 million $3,522
May 1, 7 AM $0.156
+0.03%
$15.64 million $3,516
May 1, 6 AM $0.156
-0.02%
$15.64 million $3,512
May 1, 5 AM $0.156
+0.01%
$15.64 million $3,509
May 1, 4 AM $0.156
+0.00%
$15.64 million $3,513
May 1, 3 AM $0.156
-0.01%
$15.64 million $3,515
May 1, 2 AM $0.156
+0.00%
$15.64 million $3,514
May 1, 1 AM $0.156
+0.02%
$15.64 million $3,517
May 1, 12 AM $0.156
-0.01%
$15.64 million $3,514
Download