DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.158
+0.00%
$ 15.85 million $ 2,480
Today, at 10 PM $ 0.158
-0.04%
$ 15.85 million $ 2,572
Today, at 9 PM $ 0.159
+0.00%
$ 15.85 million $ 2,667
Today, at 8 PM $ 0.159
+0.00%
$ 15.85 million $ 2,774
Today, at 7 PM $ 0.159
+0.00%
$ 15.85 million $ 2,870
Today, at 6 PM $ 0.159
+0.00%
$ 15.85 million $ 2,983
Today, at 5 PM $ 0.159
+0.00%
$ 15.85 million $ 3,084
Today, at 4 PM $ 0.159
+0.00%
$ 15.85 million $ 3,173
Today, at 3 PM $ 0.159
+0.00%
$ 15.85 million $ 3,259
Today, at 2 PM $ 0.159
+0.00%
$ 15.85 million $ 3,358
Today, at 1 PM $ 0.159
+0.00%
$ 15.85 million $ 3,459
Today, at 12 PM $ 0.159
+0.00%
$ 15.85 million $ 3,564
Today, at 11 AM $ 0.159
+0.00%
$ 15.85 million $ 3,595
Today, at 10 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
Today, at 9 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
Today, at 8 AM $ 0.159
+0.00%
$ 15.85 million $ 3,603
Today, at 7 AM $ 0.159
+0.00%
$ 15.85 million $ 3,600
Today, at 6 AM $ 0.159
+0.00%
$ 15.85 million $ 3,597
Today, at 5 AM $ 0.159
+0.00%
$ 15.85 million $ 3,602
Today, at 4 AM $ 0.159
+0.00%
$ 15.85 million $ 3,592
Today, at 3 AM $ 0.159
+0.00%
$ 15.85 million $ 3,591
Today, at 2 AM $ 0.159
+0.00%
$ 15.86 million $ 3,584
Today, at 1 AM $ 0.159
+0.00%
$ 15.86 million $ 3,584
Today, at 12 AM $ 0.159
+0.00%
$ 15.86 million $ 3,579
Yesterday, at 11 PM $ 0.159
+0.00%
$ 15.86 million $ 3,577
Yesterday, at 10 PM $ 0.159
+0.00%
$ 15.86 million $ 3,583
Yesterday, at 9 PM $ 0.159
+0.00%
$ 15.86 million $ 3,587
Yesterday, at 8 PM $ 0.159
+0.00%
$ 15.86 million $ 3,587
Yesterday, at 7 PM $ 0.159
+0.00%
$ 15.86 million $ 3,593
Yesterday, at 6 PM $ 0.159
+0.00%
$ 15.86 million $ 3,589
Yesterday, at 5 PM $ 0.159
+0.00%
$ 15.86 million $ 3,590
Yesterday, at 4 PM $ 0.159
+0.00%
$ 15.86 million $ 3,590
Yesterday, at 3 PM $ 0.159
+0.00%
$ 15.86 million $ 3,604
Yesterday, at 2 PM $ 0.159
+0.00%
$ 15.86 million $ 3,597
Yesterday, at 1 PM $ 0.159
+0.00%
$ 15.86 million $ 3,591
Yesterday, at 12 PM $ 0.159
+0.00%
$ 15.86 million $ 3,589
Yesterday, at 11 AM $ 0.159
+0.00%
$ 15.86 million $ 3,595
Yesterday, at 10 AM $ 0.159
+0.00%
$ 15.86 million $ 3,598
Yesterday, at 9 AM $ 0.159
+0.00%
$ 15.86 million $ 3,590
Yesterday, at 8 AM $ 0.159
+0.00%
$ 15.86 million $ 3,592
Yesterday, at 7 AM $ 0.159
-0.04%
$ 15.86 million $ 3,597
Yesterday, at 6 AM $ 0.159
+0.00%
$ 15.86 million $ 3,608
Yesterday, at 5 AM $ 0.159
+0.00%
$ 15.86 million $ 3,610
Yesterday, at 4 AM $ 0.159
+0.00%
$ 15.86 million $ 3,616
Yesterday, at 3 AM $ 0.159
+0.00%
$ 15.86 million $ 3,625
Yesterday, at 2 AM $ 0.159
+0.00%
$ 15.86 million $ 3,621
Yesterday, at 1 AM $ 0.159
+0.00%
$ 15.86 million $ 3,630
Yesterday, at 12 AM $ 0.159
+0.00%
$ 15.86 million $ 3,632
Aug 10, 11 PM $ 0.159
+0.00%
$ 15.86 million $ 3,631
Aug 10, 10 PM $ 0.159
+0.00%
$ 15.86 million $ 3,623
Download