DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.156
+0.00%
$ 15.62 million $ 1,113
Today, at 12 PM $ 0.156
+0.00%
$ 15.62 million $ 1,119
Today, at 11 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
Today, at 10 AM $ 0.156
+0.00%
$ 15.62 million $ 1,141
Today, at 9 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
Today, at 8 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
Today, at 7 AM $ 0.156
-0.01%
$ 15.62 million $ 1,138
Today, at 6 AM $ 0.156
+0.01%
$ 15.62 million $ 1,082
Today, at 5 AM $ 0.156
-0.01%
$ 15.62 million $ 1,040
Today, at 4 AM $ 0.156
+0.00%
$ 15.62 million $ 1,020
Today, at 3 AM $ 0.156
+0.00%
$ 15.62 million $ 1,012
Today, at 2 AM $ 0.156
+0.00%
$ 15.62 million $ 1,010
Today, at 1 AM $ 0.156
+0.00%
$ 15.62 million $ 1,009
Today, at 12 AM $ 0.156
+0.00%
$ 15.62 million $ 998
Yesterday, at 11 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
Yesterday, at 10 PM $ 0.156
+0.00%
$ 15.62 million $ 1,014
Yesterday, at 9 PM $ 0.156
+0.00%
$ 15.62 million $ 1,006
Yesterday, at 8 PM $ 0.156
+0.00%
$ 15.62 million $ 1,008
Yesterday, at 7 PM $ 0.156
+0.00%
$ 15.62 million $ 986
Yesterday, at 6 PM $ 0.156
+0.00%
$ 15.62 million $ 949
Yesterday, at 5 PM $ 0.156
+0.00%
$ 15.62 million $ 892
Yesterday, at 4 PM $ 0.156
+0.00%
$ 15.62 million $ 883
Yesterday, at 3 PM $ 0.156
+0.00%
$ 15.62 million $ 884
Yesterday, at 2 PM $ 0.156
+0.00%
$ 15.62 million $ 884
Yesterday, at 1 PM $ 0.156
+0.00%
$ 15.62 million $ 876
Yesterday, at 12 PM $ 0.156
+0.00%
$ 15.62 million $ 869
Yesterday, at 11 AM $ 0.156
+0.00%
$ 15.62 million $ 848
Yesterday, at 10 AM $ 0.156
+0.00%
$ 15.62 million $ 839
Yesterday, at 9 AM $ 0.156
+0.00%
$ 15.62 million $ 856
Yesterday, at 8 AM $ 0.156
+0.04%
$ 15.62 million $ 865
Yesterday, at 7 AM $ 0.156
-0.01%
$ 15.62 million $ 855
Yesterday, at 6 AM $ 0.156
+0.01%
$ 15.62 million $ 898
Yesterday, at 5 AM $ 0.156
+0.00%
$ 15.62 million $ 941
Yesterday, at 4 AM $ 0.156
+0.00%
$ 15.62 million $ 975
Yesterday, at 3 AM $ 0.156
+0.00%
$ 15.62 million $ 960
Yesterday, at 2 AM $ 0.156
-0.01%
$ 15.62 million $ 968
Yesterday, at 1 AM $ 0.156
+0.00%
$ 15.62 million $ 928
Yesterday, at 12 AM $ 0.156
+0.00%
$ 15.62 million $ 921
Jun 24, 11 PM $ 0.156
-0.01%
$ 15.62 million $ 921
Jun 24, 10 PM $ 0.156
+0.00%
$ 15.62 million $ 919
Jun 24, 9 PM $ 0.156
-0.02%
$ 15.62 million $ 916
Jun 24, 8 PM $ 0.156
-0.01%
$ 15.62 million $ 913
Jun 24, 7 PM $ 0.156
+0.00%
$ 15.62 million $ 914
Jun 24, 6 PM $ 0.156
+0.03%
$ 15.62 million $ 914
Jun 24, 5 PM $ 0.156
-0.01%
$ 15.62 million $ 914
Jun 24, 4 PM $ 0.156
+0.00%
$ 15.62 million $ 869
Jun 24, 3 PM $ 0.156
-0.01%
$ 15.62 million $ 825
Jun 24, 2 PM $ 0.156
+0.02%
$ 15.62 million $ 781
Jun 24, 1 PM $ 0.156
-0.01%
$ 15.62 million $ 742
Jun 24, 12 PM $ 0.156
-0.02%
$ 15.62 million $ 706
Download