DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.156
+0.00%
$ 15.59 million $ 2,768
7:44 PM $ 0.156
+0.00%
$ 15.59 million $ 2,781
7:39 PM $ 0.156
+0.00%
$ 15.59 million $ 2,793
7:34 PM $ 0.156
+0.00%
$ 15.59 million $ 2,806
7:29 PM $ 0.156
+0.00%
$ 15.59 million $ 2,816
7:24 PM $ 0.156
+0.00%
$ 15.59 million $ 2,829
7:19 PM $ 0.156
+0.00%
$ 15.59 million $ 2,841
7:14 PM $ 0.156
+0.00%
$ 15.59 million $ 2,850
7:09 PM $ 0.156
+0.00%
$ 15.59 million $ 2,860
7:04 PM $ 0.156
+0.00%
$ 15.59 million $ 2,873
6:59 PM $ 0.156
+0.00%
$ 15.59 million $ 2,884
6:54 PM $ 0.156
+0.00%
$ 15.59 million $ 2,895
6:49 PM $ 0.156
+0.00%
$ 15.59 million $ 2,908
6:44 PM $ 0.156
+0.00%
$ 15.59 million $ 2,920
6:39 PM $ 0.156
+0.00%
$ 15.59 million $ 2,934
6:34 PM $ 0.156
+0.00%
$ 15.59 million $ 2,944
6:29 PM $ 0.156
+0.00%
$ 15.59 million $ 2,958
6:24 PM $ 0.156
+0.00%
$ 15.59 million $ 2,971
6:19 PM $ 0.156
+0.00%
$ 15.59 million $ 2,983
6:14 PM $ 0.156
+0.00%
$ 15.59 million $ 2,996
6:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,008
6:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,020
5:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,035
5:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,047
5:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,060
5:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,073
5:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,083
5:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,098
5:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,113
5:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,124
5:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,138
5:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,149
5:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,160
5:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,172
4:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,183
4:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,197
4:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,213
4:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,224
4:39 PM $ 0.156
+0.00%
$ 15.59 million $ 3,238
4:34 PM $ 0.156
+0.00%
$ 15.59 million $ 3,250
4:29 PM $ 0.156
+0.00%
$ 15.59 million $ 3,260
4:24 PM $ 0.156
+0.00%
$ 15.59 million $ 3,272
4:19 PM $ 0.156
+0.00%
$ 15.59 million $ 3,284
4:14 PM $ 0.156
+0.00%
$ 15.59 million $ 3,298
4:09 PM $ 0.156
+0.00%
$ 15.59 million $ 3,310
4:04 PM $ 0.156
+0.00%
$ 15.59 million $ 3,322
3:59 PM $ 0.156
+0.00%
$ 15.59 million $ 3,336
3:54 PM $ 0.156
+0.00%
$ 15.59 million $ 3,349
3:49 PM $ 0.156
+0.00%
$ 15.59 million $ 3,359
3:44 PM $ 0.156
+0.00%
$ 15.59 million $ 3,372
Download