DATING Token Historical Data

DTNG
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,113
1:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,114
1:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,112
12:59 PM $ 0.156
+0.00%
$ 15.62 million $ 1,119
12:54 PM $ 0.156
+0.00%
$ 15.62 million $ 1,125
12:49 PM $ 0.156
+0.00%
$ 15.62 million $ 1,124
12:44 PM $ 0.156
+0.00%
$ 15.62 million $ 1,124
12:39 PM $ 0.156
+0.00%
$ 15.62 million $ 1,125
12:34 PM $ 0.156
+0.00%
$ 15.62 million $ 1,129
12:29 PM $ 0.156
+0.00%
$ 15.62 million $ 1,133
12:24 PM $ 0.156
+0.00%
$ 15.62 million $ 1,136
12:19 PM $ 0.156
+0.00%
$ 15.62 million $ 1,134
12:14 PM $ 0.156
+0.00%
$ 15.62 million $ 1,134
12:09 PM $ 0.156
+0.00%
$ 15.62 million $ 1,135
12:04 PM $ 0.156
+0.00%
$ 15.62 million $ 1,132
11:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
11:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,134
11:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
11:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
11:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,129
11:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,133
11:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
11:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
11:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
11:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
11:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
11:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
10:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,141
10:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,145
10:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,143
10:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,144
10:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,142
10:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,141
10:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,146
10:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,146
10:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,145
10:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,142
10:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,139
10:04 AM $ 0.156
+0.00%
$ 15.62 million $ 1,140
9:59 AM $ 0.156
+0.00%
$ 15.62 million $ 1,138
9:54 AM $ 0.156
+0.00%
$ 15.62 million $ 1,136
9:49 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:44 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
9:39 AM $ 0.156
+0.00%
$ 15.62 million $ 1,127
9:34 AM $ 0.156
+0.00%
$ 15.62 million $ 1,128
9:29 AM $ 0.156
+0.00%
$ 15.62 million $ 1,130
9:24 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
9:19 AM $ 0.156
+0.00%
$ 15.62 million $ 1,132
9:14 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
9:09 AM $ 0.156
+0.00%
$ 15.62 million $ 1,135
Download