Coinranking
DATING Token Historical Data
DTNG
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.157 | +0.03% | ||
| Apr 20 | $ 0.156 | -1.96% | ||
| Apr 13 | $ 0.159 | -0.57% | ||
| Apr 6 | $ 0.16 | +0.17% | ||
| Mar 30 | $ 0.16 | -1.11% | ||
| Mar 23 | $ 0.161 | +0.21% | ||
| Mar 16 | $ 0.161 | -0.20% | ||
| Mar 9 | $ 0.177 | -16.26% | ||
| Mar 2 | $ 0.211 | -5.72% | ||
| Feb 23 | $ 0.224 | +0.04% | ||
| Feb 16 | $ 0.224 | +0.07% | ||
| Feb 9 | $ 0.224 | +0.04% | ||
| Feb 2 | $ 0.224 | -0.22% | ||
| Jan 26 | $ 0.223 | -3.55% | ||
| Jan 19 | $ 0.232 | +0.12% | ||
| Jan 12 | $ 0.231 | +0.09% | ||
| Jan 5 | $ 0.231 | +0.02% | ||
| Dec 29 | $ 0.231 | -0.85% | ||
| Dec 22 | $ 0.234 | +0.52% | ||
| Dec 15 | $ 0.233 | +0.03% | ||
| Dec 8 | $ 0.235 | +0.12% | ||
| Dec 1 | $ 0.234 | +0.05% | ||
| Nov 24 | $ 0.234 | +0.29% | ||
| Nov 17 | $ 0.233 | -0.19% | ||
| Nov 10 | $ 0.233 | -0.30% | ||
| Nov 3 | $ 0.233 | +0.02% | ||
| Oct 27 | $ 0.233 | +0.02% | ||
| Oct 20 | $ 0.234 | -0.04% | ||
| Oct 13 | $ 0.233 | +1.09% | ||
| Oct 6 | $ 0.231 | -1.44% | ||
| Sep 29 | $ 0.235 | -0.04% | ||
| Sep 22 | $ 0.235 | -0.11% | ||
| Sep 15 | $ 0.235 | +0.13% | ||
| Sep 8 | $ 0.235 | +0.04% | ||
| Sep 1 | $ 0.234 | +0.73% | ||
| Aug 25 | $ 0.233 | +0.15% | ||
| Aug 18 | $ 0.233 | -0.22% | ||
| Aug 11 | $ 0.233 | +0.06% | ||
| Aug 4 | $ 0.233 | +0.14% | ||
| Jul 28 | $ 0.233 | +0.14% | ||
| Jul 21 | $ 0.233 | -0.03% | ||
| Jul 14 | $ 0.233 | +0.16% | ||
| Jul 7 | $ 0.233 | +0.08% | ||
| Jun 30 | $ 0.233 | +0.38% | ||
| Jun 23 | $ 0.233 | +0.34% | ||
| Jun 16 | $ 0.232 | -0.18% | ||
| Jun 9 | $ 0.233 | +0.01% | ||
| Jun 2 | $ 0.233 | +0.04% | ||
| May 26 | $ 0.233 | -0.06% | ||
| May 19 | $ 0.233 | +1.12% | ||
Previous Next