Unochain Historical Data

UNOC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.0₆727
-0.76%
$ -- $ 13
Mar 9, 2020 $ 0.0₆729
-33.10%
$ -- $ 65
Mar 8, 2020 $ 0.0₅109
-42.62%
$ -- $ 630
Mar 7, 2020 $ 0.0₅19
+41.13%
$ -- $ 315
Mar 5, 2020 $ 0.0₆685
+0.97%
$ -- $ 57
Mar 4, 2020 $ 0.0₆677
+0.05%
$ -- $ 56
Mar 3, 2020 $ 0.0₆677
-6.27%
$ -- $ 89
Mar 2, 2020 $ 0.0₆722
-44.80%
$ -- $ 56
Mar 1, 2020 $ 0.0₅131
+21.91%
$ -- $ 158
Feb 29, 2020 $ 0.0₅108
+20.51%
$ -- $ 43
Feb 28, 2020 $ 0.0₆893
+0.46%
$ -- $ 50
Feb 27, 2020 $ 0.0₆885
+1.72%
$ -- $ 15
Feb 26, 2020 $ 0.0₆871
-1.77%
$ -- $ 14
Feb 25, 2020 $ 0.0₅202
-1.25%
$ -- $ 25
Download