Unochain Historical Data

UNOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 6, 2020 $ 0.0₆103
-0.87%
$ -- $ 36
May 27, 2020 $ 0.0₆843
+2.98%
$ -- $ 52
May 26, 2020 $ 0.0₆819
-2.19%
$ -- $ 51
May 25, 2020 $ 0.0₅204
+1.18%
$ -- $ 80
May 24, 2020 $ 0.0₅202
+54.98%
$ -- $ 433
May 23, 2020 $ 0.0₅131
-36.25%
$ -- $ 125
May 22, 2020 $ 0.0₅205
+3.90%
$ -- $ 50
May 21, 2020 $ 0.0₅197
+65.15%
$ -- $ 57
May 19, 2020 $ 0.0₅16
-0.37%
$ -- $ 123
May 18, 2020 $ 0.0₅161
-2.96%
$ -- $ 324
May 17, 2020 $ 0.0₅166
+28.74%
$ -- $ 481
May 16, 2020 $ 0.0₅129
-0.23%
$ -- $ 52
May 6, 2020 $ 0.0₆733
+2.17%
$ -- $ 18
May 5, 2020 $ 0.0₆718
-65.31%
$ -- $ 18
May 4, 2020 $ 0.0₅207
+1.46%
$ -- $ 69
May 2, 2020 $ 0.0₅215
+0.40%
$ -- $ 52
May 1, 2020 $ 0.0₅214
-5.61%
$ -- $ 149
Apr 30, 2020 $ 0.0₅227
-12.83%
$ -- $ 111
Apr 29, 2020 $ 0.0₅26
-7.69%
$ -- $ 96
Apr 28, 2020 $ 0.0₅282
+0.82%
$ -- $ 90
Apr 27, 2020 $ 0.0₅236
-0.16%
$ -- $ 33
Apr 26, 2020 $ 0.0₅236
-7.69%
$ -- $ 290
Apr 25, 2020 $ 0.0₅256
+9.16%
$ -- $ 391
Apr 24, 2020 $ 0.0₅235
-49.00%
$ -- $ 1,193
Apr 23, 2020 $ 0.0₅46
-21.20%
$ -- $ 22,285
Apr 22, 2020 $ 0.0₅583
+54.95%
$ -- $ 21,313
Apr 21, 2020 $ 0.0₅376
+27.19%
$ -- $ 7,979
Apr 20, 2020 $ 0.0₅296
-45.78%
$ -- $ 24,173
Apr 19, 2020 $ 0.0₅546
+193.90%
$ -- $ 28,448
Apr 18, 2020 $ 0.0₅186
+117.52%
$ -- $ 2,741
Apr 17, 2020 $ 0.0₆853
-0.97%
$ -- $ 219
Apr 16, 2020 $ 0.0₆861
-5.02%
$ -- $ 464
Mar 30, 2020 $ 0.0₆538
+7.25%
$ -- $ 9
Mar 29, 2020 $ 0.0₆502
+16.29%
$ -- $ 140
Mar 28, 2020 $ 0.0₆468
-1.62%
$ -- $ 72
Mar 27, 2020 $ 0.0₆476
-4.62%
$ -- $ 73
Mar 26, 2020 $ 0.0₆499
-2.67%
$ -- $ 106
Mar 25, 2020 $ 0.0₆512
-60.92%
$ -- $ 46
Mar 24, 2020 $ 0.0₅131
+141.25%
$ -- $ 8
Mar 23, 2020 $ 0.0₆543
-28.77%
$ -- $ 118
Mar 22, 2020 $ 0.0₆762
-53.06%
$ -- $ 150
Mar 21, 2020 $ 0.0₅162
+96.67%
$ -- $ 9
Mar 20, 2020 $ 0.0₆823
-10.09%
$ -- $ 45
Mar 19, 2020 $ 0.0₅131
+16.93%
$ -- $ 231
Mar 18, 2020 $ 0.0₅112
+3.26%
$ -- $ 197
Mar 15, 2020 $ 0.0₆996
+1.15%
$ -- $ 198
Mar 14, 2020 $ 0.0₆986
+106.59%
$ -- $ 196
Mar 13, 2020 $ 0.0₆475
+24.81%
$ -- $ 8
Mar 12, 2020 $ 0.0₆381
-27.45%
$ -- $ 37
Download