SynVision Historical Data

TWS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0236
-0.20%
$ 46.04 million $ 523
Feb 12, 3 AM $ 0.0237
+0.21%
$ 46.28 million $ 4
Feb 11, 12 PM $ 0.0238
+0.43%
$ 46.42 million $ 2,024
Feb 11, 6 AM $ 0.0237
+0.13%
$ 46.36 million $ 2,005
Feb 11, 4 AM $ 0.0238
+0.00%
$ 46.45 million $ 1,312
Feb 10, 1 PM $ 0.0239
-0.47%
$ 46.63 million $ 324
Feb 9, 1 PM $ 0.024
-0.02%
$ 46.85 million $ 195
Feb 8, 3 PM $ 0.024
+0.05%
$ 46.86 million $ 579
Feb 8, 10 AM $ 0.024
-0.03%
$ 46.85 million $ 388
Feb 7, 1 PM $ 0.0241
+0.02%
$ 47.01 million $ 40
Feb 5, 1 PM $ 0.0245
+0.13%
$ 47.86 million $ 85
Feb 3, 12 PM $ 0.0245
+0.11%
$ 47.78 million $ 851
Feb 1, 9 AM $ 0.0244
+0.00%
$ 47.61 million $ 400
Jan 31, 3 PM $ 0.0242
+0.00%
$ 47.21 million $ 2,156
Jan 31, 2 PM $ 0.0245
+0.00%
$ 47.76 million $ 2,128
Jan 31, 8 AM $ 0.0245
+0.00%
$ 47.9 million $ 1,669
Jan 22, 8 AM $ 0.0242
-0.31%
$ 47.34 million $ 3,031
Jan 22, 7 AM $ 0.0242
-0.07%
$ 47.35 million $ 3,034
Jan 22, 6 AM $ 0.0243
-0.36%
$ 47.37 million $ 1,352
Jan 20, 6 AM $ 0.0247
+0.00%
$ 48.18 million $ 2,977
Jan 19, 5 AM $ 0.0252
-0.47%
$ 49.18 million $ 535
Jan 19, 3 AM $ 0.0253
+0.10%
$ 49.48 million $ 97
Jan 19, 1 AM $ 0.0253
-0.09%
$ 49.47 million $ 11,572
Jan 18, 10 AM $ 0.0254
-6.02%
$ 49.55 million $ 11,069
Jan 18, 5 AM $ 0.027
+0.00%
$ 52.82 million $ 271
Jan 16, 2 PM $ 0.0273
+0.00%
$ 53.4 million $ 1,837
Jan 15, 5 AM $ 0.0276
-0.87%
$ 53.95 million $ 2,156
Jan 15, 1 AM $ 0.0279
+0.00%
$ 54.58 million $ 2,072
Jan 15, 12 AM $ 0.0279
-0.13%
$ 54.57 million $ 2,015
Jan 13, 12 PM $ 0.0283
+0.26%
$ 55.35 million $ 3,612
Jan 13, 11 AM $ 0.0284
+0.00%
$ 55.42 million $ 2,767
Jan 13, 9 AM $ 0.0282
-0.56%
$ 55.1 million $ 2,565
Jan 13, 8 AM $ 0.0282
-0.69%
$ 55.16 million $ 2,396
Jan 12, 8 AM $ 0.0289
-1.43%
$ 56.46 million $ 7,038
Jan 12, 3 AM $ 0.0296
+0.00%
$ 57.85 million $ 3,291
Jan 12, 2 AM $ 0.0296
+0.00%
$ -- $ 2,645
Jan 11, 10 PM $ 0.0296
+0.00%
$ 57.8 million $ 2,289
Jan 11, 2 PM $ 0.0299
+0.00%
$ 58.39 million $ 1,068
Jan 11, 1 PM $ 0.0299
-0.27%
$ 58.31 million $ 1,054
Jan 8, 8 AM $ 0.0303
+0.00%
$ 59.13 million $ 1,964
Jan 6, 8 AM $ 0.0305
+0.00%
$ 59.53 million $ 4,118
Jan 6, 7 AM $ 0.0303
+0.00%
$ 59.28 million $ 3,520
Jan 6, 6 AM $ 0.0305
+0.00%
$ -- $ 3,465
Jan 6, 5 AM $ 0.0305
-1.14%
$ 59.56 million $ 3,463
Jan 6, 2 AM $ 0.0308
+0.00%
$ 60.25 million $ 433
Jan 4, 2 PM $ 0.032
-0.60%
$ 62.49 million $ 2,000
Jan 2, 6 AM $ 0.0323
+0.00%
$ 63.08 million $ 6,722
Dec 18, 3 AM $ 0.0407
-1.83%
$ 79.47 million $ 65,921
Dec 17, 2 PM $ 0.0413
+0.00%
$ 80.72 million $ 64,058
Dec 17, 9 AM $ 0.041
-0.71%
$ 80.08 million $ 64,067