SynVision Historical Data

TWS Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000122
-0.52%
$ 237,681 $ 1,965
May 10, 11 AM $ 0.000136
-3.32%
$ 266,376 $ 1,986
May 10, 10 AM $ 0.000141
+12.34%
$ 275,553 $ 2,477
May 10, 9 AM $ 0.00015
+0.13%
$ 292,616 $ 5,199
May 10, 8 AM $ 0.000131
-13.05%
$ 255,016 $ 29,268
May 10, 7 AM $ 0.000149
+9.53%
$ 290,555 $ 32,434
May 10, 6 AM $ 0.000134
+1.97%
$ 262,188 $ 44,771
May 10, 5 AM $ 0.000132
+15.40%
$ 257,804 $ 56,677
May 10, 4 AM $ 0.000114
-6.67%
$ 223,393 $ 50,181
May 10, 3 AM $ 0.000123
+12.02%
$ 240,425 $ 55,052
May 10, 2 AM $ 0.00011
-4.95%
$ 215,400 $ 50,278
May 10, 12 AM $ 0.000111
-5.87%
$ 216,808 $ 48,701
May 9, 11 PM $ 0.000117
+9.57%
$ 229,237 $ 54,029
May 9, 10 PM $ 0.000108
-9.70%
$ 211,317 $ 48,483
May 9, 9 PM $ 0.000123
-2.56%
$ 241,123 $ 54,129
May 9, 8 PM $ 0.00013
-0.45%
$ 253,580 $ 54,039
May 9, 7 PM $ 0.000131
+11.81%
$ 255,553 $ 54,823
May 9, 6 PM $ 0.000117
+8.76%
$ 228,423 $ 54,865
May 9, 5 PM $ 0.000108
-1.46%
$ 210,008 $ 50,459
May 9, 4 PM $ 0.000109
+1.01%
$ 213,135 $ 51,927
May 9, 3 PM $ 0.000105
+0.00%
$ 204,726 $ 51,160
May 9, 2 PM $ 0.000105
-0.13%
$ 204,722 $ 49,875
May 9, 1 PM $ 0.000105
-14.27%
$ 205,006 $ 49,994
May 9, 12 PM $ 0.000122
+2.24%
$ 238,546 $ 53,401
May 9, 11 AM $ 0.000127
+0.00%
$ 247,549 $ 51,752
May 9, 10 AM $ 0.000127
+4.36%
$ 247,557 $ 51,729
May 9, 9 AM $ 0.000121
-87.46%
$ 237,098 $ 50,870
May 9, 8 AM $ 0.000974
-81.02%
$ 1.9 million $ 42,402
May 9, 7 AM $ 0.00524
-52.03%
$ 10.23 million $ 25,329
May 9, 6 AM $ 0.0112
-40.14%
$ 21.79 million $ 11,993
May 9, 4 AM $ 0.0186
+0.11%
$ 36.28 million $ 844
May 9, 3 AM $ 0.0186
-0.06%
$ 36.24 million $ 803
May 9, 2 AM $ 0.0191
+0.00%
$ 37.38 million $ 400
May 8, 5 AM $ 0.0177
-0.09%
$ 34.48 million $ 1,622
May 7, 2 PM $ 0.0195
+0.00%
$ 38.04 million $ 3,987
May 7, 12 PM $ 0.0189
+0.00%
$ 36.89 million $ 3,712
May 7, 7 AM $ 0.0192
+0.03%
$ 37.57 million $ 3,806
May 7, 6 AM $ 0.0209
+0.00%
$ -- $ 4,019
May 7, 5 AM $ 0.0209
+8.24%
$ 40.78 million $ 3,793
May 7, 12 AM $ 0.0182
-10.48%
$ 35.63 million $ 3,144
May 6, 4 PM $ 0.0194
-0.55%
$ 37.91 million $ 2,731
May 6, 3 PM $ 0.0195
-2.73%
$ 38.13 million $ 2,075
May 6, 12 PM $ 0.0202
+7.34%
$ 39.44 million $ 189
May 5, 7 PM $ 0.0193
+0.00%
$ 37.61 million $ 2,998
May 5, 9 AM $ 0.0192
-0.40%
$ 37.43 million $ 1,977
May 2, 9 AM $ 0.0215
-0.44%
$ 41.94 million $ 429
May 1, 7 AM $ 0.0209
+0.00%
$ 40.92 million $ 151
Apr 29, 2 PM $ 0.0198
+0.00%
$ 38.76 million $ 2
Apr 26, 4 AM $ 0.0198
+0.00%
$ 38.75 million $ 129
Apr 24, 12 PM $ 0.0198
+0.00%
$ 38.76 million $ 734