SynVision Historical Data

TWS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0546
+3.63%
$ 106.61 million $ 222,605
Nov 21, 2025 $ 0.0525
-3.33%
$ 102.82 million $ 201,431
Nov 20, 2025 $ 0.0542
-5.38%
$ 106.01 million $ 177,262
Nov 19, 2025 $ 0.057
+1.14%
$ 111.46 million $ 152,173
Nov 18, 2025 $ 0.0563
+2.24%
$ 110.01 million $ 139,566
Nov 17, 2025 $ 0.055
+6.34%
$ 107.46 million $ 130,871
Nov 16, 2025 $ 0.0518
+3.78%
$ 101.27 million $ 114,380
Nov 15, 2025 $ 0.0499
+5.04%
$ 97.53 million $ 104,270
Nov 14, 2025 $ 0.047
+3.55%
$ -- $ 88,717
Nov 13, 2025 $ 0.0455
+4.37%
$ -- $ 77,695
Nov 12, 2025 $ 0.0443
+11.12%
$ -- $ 60,127
Nov 11, 2025 $ 0.0399
+15.79%
$ 78.15 million $ 37,200
Nov 10, 2025 $ 0.0344
-0.22%
$ -- $ 88
Nov 9, 2025 $ 0.0345
+0.06%
$ 67.42 million $ 353
Nov 7, 2025 $ 0.0345
+0.03%
$ -- $ 209
Nov 5, 2025 $ 0.0346
+0.18%
$ -- $ 10,611
Nov 4, 2025 $ 0.0345
-0.09%
$ 67.4 million $ 10,134
Nov 3, 2025 $ 0.0344
-1.29%
$ -- $ 152,226
Nov 2, 2025 $ 0.035
+0.62%
$ -- $ 146,551
Nov 1, 2025 $ 0.0348
-2.44%
$ -- $ 143,783
Oct 31, 2025 $ 0.0356
+0.12%
$ -- $ 138,801
Oct 30, 2025 $ 0.0356
-2.55%
$ 69.62 million $ 138,634
Oct 29, 2025 $ 0.0364
-0.36%
$ -- $ 130,853
Oct 28, 2025 $ 0.0363
+1.37%
$ -- $ 130,245
Oct 27, 2025 $ 0.0357
-16.08%
$ 69.91 million $ 127,246
Oct 26, 2025 $ 0.0426
-2.91%
$ 83.33 million $ 86,378
Oct 25, 2025 $ 0.0439
-0.50%
$ -- $ 80,653
Oct 24, 2025 $ 0.0441
-0.60%
$ -- $ 78,929
Oct 23, 2025 $ 0.0444
-0.08%
$ -- $ 73,488
Oct 22, 2025 $ 0.0443
-0.13%
$ 86.71 million $ 72,544
Oct 21, 2025 $ 0.0456
+2.91%
$ -- $ 73,009
Oct 20, 2025 $ 0.0451
+1.88%
$ -- $ 60,270
Oct 19, 2025 $ 0.0442
+0.05%
$ 86.57 million $ 55,088
Oct 18, 2025 $ 0.0441
-0.12%
$ 86.38 million $ 53,239
Oct 17, 2025 $ 0.0442
+0.02%
$ -- $ 49,959
Oct 16, 2025 $ 0.0442
+0.68%
$ -- $ 45,946
Oct 15, 2025 $ 0.0439
+0.09%
$ -- $ 44,589
Oct 14, 2025 $ 0.0441
+0.25%
$ -- $ 42,649
Oct 13, 2025 $ 0.0445
-1.20%
$ -- $ 36,089
Oct 12, 2025 $ 0.0451
-3.79%
$ 88.24 million $ 31,875
Oct 11, 2025 $ 0.0477
-1.98%
$ 93.29 million $ 14,601
Oct 10, 2025 $ 0.0497
+2.47%
$ -- $ 55,201
Oct 9, 2025 $ 0.0484
+0.23%
$ 94.76 million $ 34,599
Oct 8, 2025 $ 0.0483
+1.19%
$ -- $ 20,697
Oct 7, 2025 $ 0.0478
-1.76%
$ 93.61 million $ 16,506
Oct 6, 2025 $ 0.0487
+0.44%
$ -- $ 3,214
Oct 5, 2025 $ 0.0485
+0.23%
$ 94.9 million $ 4,558
Oct 4, 2025 $ 0.0484
+0.57%
$ 94.68 million $ 3,221
Oct 3, 2025 $ 0.0482
-0.38%
$ 94.26 million $ 5,198
Oct 2, 2025 $ 0.0484
+0.27%
$ 94.75 million $ 2,813