SynVision Historical Data

TWS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0483
-0.57%
$ 94.49 million $ 3,827
Sep 30, 2025 $ 0.0486
+0.24%
$ 95.06 million $ 4,845
Sep 29, 2025 $ 0.0485
+0.38%
$ 94.91 million $ 3,284
Sep 28, 2025 $ 0.0484
+0.05%
$ 94.69 million $ 2,541
Sep 27, 2025 $ 0.0483
+1.30%
$ 94.64 million $ 3,502
Sep 26, 2025 $ 0.0476
-1.21%
$ 93.45 million $ 6,542
Sep 25, 2025 $ 0.0481
+0.29%
$ 94.37 million $ 4,829
Sep 24, 2025 $ 0.0477
+0.14%
$ 93.72 million $ 7,734
Sep 23, 2025 $ 0.0482
-3.34%
$ 92.91 million $ 17,238
Sep 22, 2025 $ 0.05
-0.74%
$ 98.2 million $ 8,809
Sep 21, 2025 $ 0.0505
+1.22%
$ 98.7 million $ 5,705
Sep 20, 2025 $ 0.0497
+0.61%
$ 97.53 million $ 4,047
Sep 19, 2025 $ 0.0496
+2.36%
$ 96.88 million $ 7,236
Sep 18, 2025 $ 0.0486
-1.24%
$ 95.33 million $ 9,430
Sep 17, 2025 $ 0.0495
-0.38%
$ 96.43 million $ 5,061
Sep 16, 2025 $ 0.0524
+5.89%
$ 102.02 million $ 5,786
Sep 15, 2025 $ 0.0493
+0.24%
$ 96.62 million $ 7,198
Sep 14, 2025 $ 0.0491
-5.35%
$ 96.7 million $ 22,898
Sep 13, 2025 $ 0.0518
-0.19%
$ 101.42 million $ 2,497
Sep 12, 2025 $ 0.0519
-0.05%
$ 101.62 million $ 4,851
Sep 11, 2025 $ 0.0519
+1.70%
$ 101.72 million $ 5,299
Sep 10, 2025 $ 0.0511
-0.09%
$ 100.08 million $ 5,212
Sep 9, 2025 $ 0.0511
+0.17%
$ 100.11 million $ 3,830
Sep 8, 2025 $ 0.0512
+0.16%
$ 100.21 million $ 5,221
Sep 7, 2025 $ 0.0512
-4.43%
$ 100.27 million $ 12,368
Sep 6, 2025 $ 0.0536
+0.18%
$ 104.94 million $ 4,714
Sep 5, 2025 $ 0.0535
-1.72%
$ 104.75 million $ 6,122
Sep 4, 2025 $ 0.0547
+0.24%
$ 107.19 million $ 5,290
Sep 3, 2025 $ 0.0546
-0.78%
$ 106.95 million $ 4,765
Sep 2, 2025 $ 0.055
-10.29%
$ 107.78 million $ 31,451
Sep 1, 2025 $ 0.0615
-4.06%
$ 120.36 million $ 16,968
Aug 31, 2025 $ 0.064
+1.54%
$ 125.53 million $ 13,022
Aug 30, 2025 $ 0.0631
-2.51%
$ 123.44 million $ 15,740
Aug 29, 2025 $ 0.0647
-1.94%
$ 126.63 million $ 20,638
Aug 28, 2025 $ 0.0659
+1.07%
$ 129.17 million $ 13,980
Aug 27, 2025 $ 0.0652
-1.57%
$ 127.87 million $ 8,035
Aug 26, 2025 $ 0.0662
+1.90%
$ 129.8 million $ 9,033
Aug 25, 2025 $ 0.065
+0.83%
$ 127.3 million $ 6,575
Aug 24, 2025 $ 0.0644
+0.33%
$ 126.3 million $ 5,338
Aug 23, 2025 $ 0.0643
+2.12%
$ 125.9 million $ 6,460
Aug 22, 2025 $ 0.063
-5.91%
$ 123.31 million $ 18,375
Aug 21, 2025 $ 0.0671
-0.54%
$ 131.43 million $ 5,480
Aug 20, 2025 $ 0.0674
-0.24%
$ 132.38 million $ 6,542
Aug 19, 2025 $ 0.0675
-0.58%
$ 132.41 million $ 7,092
Aug 18, 2025 $ 0.0679
+4.53%
$ 132.95 million $ 13,830
Aug 17, 2025 $ 0.0649
+5.38%
$ 127.21 million $ 15,119
Aug 16, 2025 $ 0.0616
+12.03%
$ 120.8 million $ 29,927
Aug 15, 2025 $ 0.0551
-12.02%
$ 107.88 million $ 114,136
Aug 14, 2025 $ 0.0626
-0.78%
$ 122.66 million $ 8,271
Aug 13, 2025 $ 0.0631
-10.33%
$ 123.61 million $ 36,289