SynVision Historical Data

TWS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0519
-0.05%
$ 101.62 million $ 4,851
Sep 11, 2025 $ 0.0519
+1.70%
$ 101.72 million $ 5,299
Sep 10, 2025 $ 0.0511
-0.09%
$ 100.08 million $ 5,212
Sep 9, 2025 $ 0.0511
+0.17%
$ 100.11 million $ 3,830
Sep 8, 2025 $ 0.0512
+0.16%
$ 100.21 million $ 5,221
Sep 7, 2025 $ 0.0512
-4.43%
$ 100.27 million $ 12,368
Sep 6, 2025 $ 0.0536
+0.18%
$ 104.94 million $ 4,714
Sep 5, 2025 $ 0.0535
-1.72%
$ 104.75 million $ 6,122
Sep 4, 2025 $ 0.0547
+0.24%
$ 107.19 million $ 5,290
Sep 3, 2025 $ 0.0546
-0.78%
$ 106.95 million $ 4,765
Sep 2, 2025 $ 0.055
-10.29%
$ 107.78 million $ 31,451
Sep 1, 2025 $ 0.0615
-4.06%
$ 120.36 million $ 16,968
Aug 31, 2025 $ 0.064
+1.54%
$ 125.53 million $ 13,022
Aug 30, 2025 $ 0.0631
-2.51%
$ 123.44 million $ 15,740
Aug 29, 2025 $ 0.0647
-1.94%
$ 126.63 million $ 20,638
Aug 28, 2025 $ 0.0659
+1.07%
$ 129.17 million $ 13,980
Aug 27, 2025 $ 0.0652
-1.57%
$ 127.87 million $ 8,035
Aug 26, 2025 $ 0.0662
+1.90%
$ 129.8 million $ 9,033
Aug 25, 2025 $ 0.065
+0.83%
$ 127.3 million $ 6,575
Aug 24, 2025 $ 0.0644
+0.33%
$ 126.3 million $ 5,338
Aug 23, 2025 $ 0.0643
+2.12%
$ 125.9 million $ 6,460
Aug 22, 2025 $ 0.063
-5.91%
$ 123.31 million $ 18,375
Aug 21, 2025 $ 0.0671
-0.54%
$ 131.43 million $ 5,480
Aug 20, 2025 $ 0.0674
-0.24%
$ 132.38 million $ 6,542
Aug 19, 2025 $ 0.0675
-0.58%
$ 132.41 million $ 7,092
Aug 18, 2025 $ 0.0679
+4.53%
$ 132.95 million $ 13,830
Aug 17, 2025 $ 0.0649
+5.38%
$ 127.21 million $ 15,119
Aug 16, 2025 $ 0.0616
+12.03%
$ 120.8 million $ 29,927
Aug 15, 2025 $ 0.0551
-12.02%
$ 107.88 million $ 114,136
Aug 14, 2025 $ 0.0626
-0.78%
$ 122.66 million $ 8,271
Aug 13, 2025 $ 0.0631
-10.33%
$ 123.61 million $ 36,289
Aug 12, 2025 $ 0.0714
+5.81%
$ 139.83 million $ 18,804
Aug 11, 2025 $ 0.0674
-10.69%
$ 132.16 million $ 59,369
Aug 10, 2025 $ 0.0755
-1.85%
$ 147.95 million $ 11,522
Aug 9, 2025 $ 0.0769
+0.19%
$ 150.79 million $ 8,723
Aug 8, 2025 $ 0.0767
+0.85%
$ 150.4 million $ 5,140
Aug 7, 2025 $ 0.0763
-2.25%
$ 149.47 million $ 17,899
Aug 6, 2025 $ 0.078
+1.03%
$ 152.92 million $ 7,753
Aug 5, 2025 $ 0.0772
-5.61%
$ 151.34 million $ 46,768
Aug 4, 2025 $ 0.0818
-13.65%
$ 160.42 million $ 157,288
Aug 3, 2025 $ 0.0948
-1.67%
$ 185.72 million $ 21,922
Aug 2, 2025 $ 0.0963
+1.15%
$ 189.17 million $ 16,628
Aug 1, 2025 $ 0.0947
-2.88%
$ 185.78 million $ 30,635
Jul 31, 2025 $ 0.0976
+3.86%
$ 191.35 million $ 15,939
Jul 30, 2025 $ 0.094
+1.37%
$ 184.33 million $ 10,596
Jul 29, 2025 $ 0.0925
+1.88%
$ 181.26 million $ 36,884
Jul 28, 2025 $ 0.0901
+0.77%
$ 176.69 million $ 16,501
Jul 27, 2025 $ 0.0896
+2.51%
$ 175.71 million $ 10,889
Jul 26, 2025 $ 0.0875
+0.83%
$ 171.68 million $ 20,861
Jul 25, 2025 $ 0.0866
-0.10%
$ 169.77 million $ 16,344