SynVision Historical Data

TWS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0714
+5.81%
$ 139.83 million $ 18,804
Aug 11, 2025 $ 0.0674
-10.69%
$ 132.16 million $ 59,369
Aug 10, 2025 $ 0.0755
-1.85%
$ 147.95 million $ 11,522
Aug 9, 2025 $ 0.0769
+0.19%
$ 150.79 million $ 8,723
Aug 8, 2025 $ 0.0767
+0.85%
$ 150.4 million $ 5,140
Aug 7, 2025 $ 0.0763
-2.25%
$ 149.47 million $ 17,899
Aug 6, 2025 $ 0.078
+1.03%
$ 152.92 million $ 7,753
Aug 5, 2025 $ 0.0772
-5.61%
$ 151.34 million $ 46,768
Aug 4, 2025 $ 0.0818
-13.65%
$ 160.42 million $ 157,288
Aug 3, 2025 $ 0.0948
-1.67%
$ 185.72 million $ 21,922
Aug 2, 2025 $ 0.0963
+1.15%
$ 189.17 million $ 16,628
Aug 1, 2025 $ 0.0947
-2.88%
$ 185.78 million $ 30,635
Jul 31, 2025 $ 0.0976
+3.86%
$ 191.35 million $ 15,939
Jul 30, 2025 $ 0.094
+1.37%
$ 184.33 million $ 10,596
Jul 29, 2025 $ 0.0925
+1.88%
$ 181.26 million $ 36,884
Jul 28, 2025 $ 0.0901
+0.77%
$ 176.69 million $ 16,501
Jul 27, 2025 $ 0.0896
+2.51%
$ 175.71 million $ 10,889
Jul 26, 2025 $ 0.0875
+0.83%
$ 171.68 million $ 20,861
Jul 25, 2025 $ 0.0866
-0.10%
$ 169.77 million $ 16,344
Jul 24, 2025 $ 0.0867
-0.48%
$ 170.05 million $ 30,806
Jul 23, 2025 $ 0.0873
-4.83%
$ 171.18 million $ 14,449
Jul 22, 2025 $ 0.0915
+9.74%
$ 179.38 million $ 45,883
Jul 21, 2025 $ 0.0834
+3.21%
$ 163.47 million $ 23,575
Download