Sphere Coin Historical Data

SPHR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00699
-0.45%
$ -- $ 4
Sep 1, 2023 $ 0.00702
-0.48%
$ -- $ 4
Aug 31, 2023 $ 0.00705
-4.43%
$ -- $ 7
Aug 21, 2023 $ 0.00704
-1.28%
$ -- $ 4
Aug 20, 2023 $ 0.00713
+0.49%
$ -- $ 4
Aug 19, 2023 $ 0.0071
+0.24%
$ -- $ 61
Aug 18, 2023 $ 0.00708
-2.15%
$ -- $ 5
Aug 17, 2023 $ 0.00723
+0.52%
$ -- $ 5
Aug 16, 2023 $ 0.0072
-1.31%
$ -- $ 3
Aug 15, 2023 $ 0.00789
+11.88%
$ -- $ 6
Aug 14, 2023 $ 0.00705
+0.51%
$ -- $ 15
Aug 13, 2023 $ 0.00702
+32.40%
$ -- $ 44
Aug 12, 2023 $ 0.0053
+6.01%
$ -- $ 31
Aug 11, 2023 $ 0.005
-0.02%
$ -- $ 3
Aug 10, 2023 $ 0.005
-0.50%
$ -- $ 3
Aug 9, 2023 $ 0.00503
-0.65%
$ -- $ 3
Aug 8, 2023 $ 0.00506
+2.01%
$ -- $ 3
Aug 7, 2023 $ 0.00496
+0.50%
$ -- $ 3
Aug 6, 2023 $ 0.00493
-0.18%
$ -- $ 3
Aug 5, 2023 $ 0.00494
+6.24%
$ -- $ 15
Aug 4, 2023 $ 0.00465
+6.20%
$ -- $ 6
Aug 3, 2023 $ 0.00438
+7.26%
$ -- $ 3
Aug 2, 2023 $ 0.00408
-1.63%
$ -- $ 3
Aug 1, 2023 $ 0.00414
-11.46%
$ -- $ 21
Jul 31, 2023 $ 0.00468
-0.16%
$ -- $ 6
Jul 30, 2023 $ 0.00468
-0.36%
$ -- $ 9
Jul 29, 2023 $ 0.0047
+0.19%
$ -- $ 9
Jul 28, 2023 $ 0.00469
+0.42%
$ -- $ 3
Jul 27, 2023 $ 0.00467
-0.55%
$ -- $ 9
Jul 26, 2023 $ 0.0047
+0.48%
$ -- $ 9
Jul 25, 2023 $ 0.00468
+0.17%
$ -- $ 6
Jul 24, 2023 $ 0.00467
-2.88%
$ -- $ 3
Jul 23, 2023 $ 0.00481
+0.73%
$ -- $ 12
Jul 22, 2023 $ 0.00477
-0.33%
$ -- $ 109
Jul 21, 2023 $ 0.00479
+0.38%
$ -- $ 12
Jul 20, 2023 $ 0.00447
+6.71%
$ -- $ 27
Jul 19, 2023 $ 0.00419
-6.41%
$ -- $ 6
Jul 18, 2023 $ 0.00448
+6.07%
$ -- $ 9
Jul 17, 2023 $ 0.00422
-7.15%
$ -- $ 9
Jul 16, 2023 $ 0.00394
-0.07%
$ -- $ 233
Jul 15, 2023 $ 0.00394
+0.03%
$ -- $ 234
Jul 13, 2023 $ 0.004
+1.28%
$ -- $ 46
Jul 12, 2023 $ 0.00395
-1.12%
$ -- $ 73
Jul 8, 2023 $ 0.00454
-0.03%
$ -- $ 35
Jul 7, 2023 $ 0.00425
+1.40%
$ -- $ 3
Jul 6, 2023 $ 0.0042
-52.51%
$ -- $ 935
Jul 5, 2023 $ 0.00885
-0.98%
$ -- $ 3
Jul 4, 2023 $ 0.00893
-1.09%
$ -- $ 3
Jul 3, 2023 $ 0.00903
+1.72%
$ -- $ 3
Jul 2, 2023 $ 0.00888
+3.70%
$ -- $ 9