Sphere Coin Historical Data

SPHR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00856
+0.31%
$ -- $ 9
Jun 30, 2023 $ 0.00853
+33.48%
$ -- $ 7
Jun 29, 2023 $ 0.00639
-39.31%
$ -- $ 100
Jun 28, 2023 $ 0.0105
-1.83%
$ -- $ 6
Jun 27, 2023 $ 0.0101
+1.40%
$ -- $ 3
Jun 26, 2023 $ 0.00999
-0.68%
$ -- $ 3
Jun 25, 2023 $ 0.0101
+13.56%
$ -- $ 16
Jun 24, 2023 $ 0.00886
-0.40%
$ -- $ 3
Jun 23, 2023 $ 0.00889
+2.55%
$ -- $ 15
Jun 22, 2023 $ 0.00867
-12.43%
$ -- $ 13
Jun 21, 2023 $ 0.00992
+20.92%
$ -- $ 3
Jun 20, 2023 $ 0.00821
+5.78%
$ -- $ 12
Jun 19, 2023 $ 0.00776
-10.79%
$ -- $ 31
Jun 18, 2023 $ 0.0087
-0.64%
$ -- $ 6
Jun 17, 2023 $ 0.00875
-2.24%
$ -- $ 11
Jun 16, 2023 $ 0.00895
+3.00%
$ -- $ 3
Jun 15, 2023 $ 0.00869
+1.86%
$ -- $ 3
Jun 14, 2023 $ 0.00854
+13.64%
$ -- $ 3
Jun 13, 2023 $ 0.00751
-0.17%
$ -- $ 3
Jun 12, 2023 $ 0.00881
+21.21%
$ -- $ 3
Jun 11, 2023 $ 0.00727
+0.24%
$ -- $ 5
Jun 10, 2023 $ 0.00725
-2.29%
$ -- $ 6
Jun 9, 2023 $ 0.00742
-0.18%
$ -- $ 3
Jun 8, 2023 $ 0.00743
+0.82%
$ -- $ 3
Jun 7, 2023 $ 0.00344
-1.71%
$ -- $ 89
Jun 6, 2023 $ 0.00924
+5.53%
$ -- $ 3
Jun 5, 2023 $ 0.00876
-7.84%
$ -- $ 5
Jun 4, 2023 $ 0.00951
+9.62%
$ -- $ 6
Jun 3, 2023 $ 0.00868
-0.50%
$ -- $ 3
Jun 2, 2023 $ 0.00872
-0.03%
$ -- $ 3
May 30, 2023 $ 0.00752
+0.29%
$ -- $ 8
May 29, 2023 $ 0.0075
+6.12%
$ -- $ 8
May 28, 2023 $ 0.00706
+3.26%
$ -- $ 3
May 27, 2023 $ 0.00684
+1.55%
$ -- $ 6
May 26, 2023 $ 0.00689
-0.15%
$ -- $ 3
May 25, 2023 $ 0.0069
+0.12%
$ -- $ 3
May 24, 2023 $ 0.00689
-2.73%
$ -- $ 3
May 23, 2023 $ 0.00708
+54.52%
$ -- $ 76
May 22, 2023 $ 0.00939
-0.52%
$ -- $ 3
May 21, 2023 $ 0.00944
-1.68%
$ -- $ 3
May 20, 2023 $ 0.00959
+1.76%
$ -- $ 3
May 19, 2023 $ 0.00942
+0.25%
$ -- $ 3
May 18, 2023 $ 0.0094
-1.99%
$ -- $ 3
May 17, 2023 $ 0.00959
+1.36%
$ -- $ 3
May 16, 2023 $ 0.00947
-0.19%
$ -- $ 3
May 15, 2023 $ 0.00958
-1.36%
$ -- $ 3
May 14, 2023 $ 0.00971
+0.62%
$ -- $ 3
May 13, 2023 $ 0.00965
-0.07%
$ -- $ 4
May 12, 2023 $ 0.0045
-2.43%
$ -- $ 4
May 11, 2023 $ 0.00461
-2.00%
$ -- $ 5