Sphere Coin Historical Data

SPHR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0989
+373.52%
$ -- $ 669,559
Sep 2019 $ 0.0209
-6.96%
$ -- $ 19,472
Aug 2019 $ 0.0225
-90.48%
$ -- $ 905,413
Jul 2019 $ 0.236
-46.96%
$ -- $ 644,874
Jun 2019 $ 0.445
-10.85%
$ -- $ 2.6 million
May 2019 $ 0.5
-5.67%
$ -- $ 1.78 million
Apr 2019 $ 0.529
+20.19%
$ -- $ 7.77 million
Mar 2019 $ 0.44
-22.10%
$ -- $ 18.68 million
Feb 2019 $ 0.565
+29.35%
$ -- $ 405,974
Jan 2019 $ 0.437
+16.42%
$ -- $ 308,936
Dec 2018 $ 0.375
+17.08%
$ -- $ 292,183
Nov 2018 $ 0.321
-50.66%
$ 989,272 $ 187,183
Oct 2018 $ 0.674
+58.06%
$ -- $ 201,314
Sep 2018 $ 0.425
-6.71%
$ -- $ 198,709
Aug 2018 $ 0.477
-36.73%
$ -- $ 209,138
Jul 2018 $ 0.796
-32.07%
$ -- $ 219,090
Jun 2018 $ 1.14
-41.76%
$ -- $ 197,715
May 2018 $ 2.01
-34.31%
$ -- $ 264,217
Apr 2018 $ 3.15
+60.30%
$ -- $ 237,493
Mar 2018 $ 1.96
-33.69%
$ -- $ 285,002
Feb 2018 $ 3
-35.44%
$ -- $ 264,143
Jan 2018 $ 5.34
-9.94%
$ -- $ 407,964
Dec 2017 $ 5.95
+65.82%
$ -- $ 464,443
Nov 2017 $ 3.93
+39.61%
$ -- $ 229,745
Oct 2017 $ 2.78
+5.77%
$ -- $ 162,122
Sep 2017 $ 2.55
-21.30%
$ -- $ 122,878
Aug 2017 $ 2.96
+54.96%
$ -- $ 119,376
Jul 2017 $ 2.24
-28.43%
$ -- $ 78,298
Jun 2017 $ 3.95
+174.31%
$ -- $ 78,969
May 2017 $ 1.14
+219.42%
$ -- $ 58,205
Apr 2017 $ 0.299
+95.74%
$ -- $ 36,457
Mar 2017 $ 0.142
+397.54%
$ -- $ 35,007
Feb 2017 $ 0.0279
+8.92%
$ -- $ 29,717
Jan 2017 $ 0.0237
+69.66%
$ -- $ 28,200
Dec 2016 $ 0.0139
+41.19%
$ -- $ 25,548
Nov 2016 $ 0.00879
-36.25%
$ -- $ 21,724
Oct 2016 $ 0.0105
-44.99%
$ -- $ 19,886
Sep 2016 $ 0.0201
+83.96%
$ -- $ 18,172
Aug 2016 $ 0.00598
-65.71%
$ -- $ 17,919
Jul 2016 $ 0.0194
+33.43%
$ -- $ 20,465
Jun 2016 $ 0.0143
-24.70%
$ -- $ 19,189
May 2016 $ 0.0169
+56.04%
$ -- $ 14,302
Apr 2016 $ 0.0112
-51.41%
$ -- $ 13,003
Mar 2016 $ 0.0216
+90.06%
$ -- $ 12,864
Feb 2016 $ 0.0127
+41.39%
$ -- $ 11,710
Jan 2016 $ 0.0104
+153.42%
$ -- $ 12,739
Dec 2015 $ 0.00405
-68.33%
$ -- $ 13,130
Nov 2015 $ 0.00965
+544.19%
$ -- $ 10,407
Oct 2015 $ 0.00138
-33.97%
$ -- $ 8,212
Sep 2015 $ 0.00186
-53.40%
$ -- $ 6,998