Coinranking
Sphere Coin Historical Data
SPHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2019 | $0.0989 | +373.52% | ||
| Sep 2019 | $0.0209 | -6.96% | ||
| Aug 2019 | $0.0225 | -90.48% | ||
| Jul 2019 | $0.236 | -46.96% | ||
| Jun 2019 | $0.445 | -10.85% | ||
| May 2019 | $0.5 | -5.67% | ||
| Apr 2019 | $0.529 | +20.19% | ||
| Mar 2019 | $0.44 | -22.10% | ||
| Feb 2019 | $0.565 | +29.35% | ||
| Jan 2019 | $0.437 | +16.42% | ||
| Dec 2018 | $0.375 | +17.08% | ||
| Nov 2018 | $0.321 | -50.66% | ||
| Oct 2018 | $0.674 | +58.06% | ||
| Sep 2018 | $0.425 | -6.71% | ||
| Aug 2018 | $0.477 | -36.73% | ||
| Jul 2018 | $0.796 | -32.07% | ||
| Jun 2018 | $1.14 | -41.76% | ||
| May 2018 | $2.01 | -34.31% | ||
| Apr 2018 | $3.15 | +60.30% | ||
| Mar 2018 | $1.96 | -33.69% | ||
| Feb 2018 | $3 | -35.44% | ||
| Jan 2018 | $5.34 | -9.94% | ||
| Dec 2017 | $5.95 | +65.82% | ||
| Nov 2017 | $3.93 | +39.61% | ||
| Oct 2017 | $2.78 | +5.77% | ||
| Sep 2017 | $2.55 | -21.30% | ||
| Aug 2017 | $2.96 | +54.96% | ||
| Jul 2017 | $2.24 | -28.43% | ||
| Jun 2017 | $3.95 | +174.31% | ||
| May 2017 | $1.14 | +219.42% | ||
| Apr 2017 | $0.299 | +95.74% | ||
| Mar 2017 | $0.142 | +397.54% | ||
| Feb 2017 | $0.0279 | +8.92% | ||
| Jan 2017 | $0.0237 | +69.66% | ||
| Dec 2016 | $0.0139 | +41.19% | ||
| Nov 2016 | $0.00879 | -36.25% | ||
| Oct 2016 | $0.0105 | -44.99% | ||
| Sep 2016 | $0.0201 | +83.96% | ||
| Aug 2016 | $0.00598 | -65.71% | ||
| Jul 2016 | $0.0194 | +33.43% | ||
| Jun 2016 | $0.0143 | -24.70% | ||
| May 2016 | $0.0169 | +56.04% | ||
| Apr 2016 | $0.0112 | -51.41% | ||
| Mar 2016 | $0.0216 | +90.06% | ||
| Feb 2016 | $0.0127 | +41.39% | ||
| Jan 2016 | $0.0104 | +153.42% | ||
| Dec 2015 | $0.00405 | -68.33% | ||
| Nov 2015 | $0.00965 | +544.19% | ||
| Oct 2015 | $0.00138 | -33.97% | ||
| Sep 2015 | $0.00186 | -53.40% | ||