Coinranking
Sphere Coin Historical Data
SPHR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2018 | $0.389 | +0.00% | ||
| Sep 8, 2018 | $0.403 | +0.00% | ||
| Sep 7, 2018 | $0.426 | +0.00% | ||
| Sep 6, 2018 | $0.458 | +0.00% | ||
| Sep 5, 2018 | $0.478 | +0.00% | ||
| Sep 4, 2018 | $0.485 | +0.00% | ||
| Sep 3, 2018 | $0.488 | +0.00% | ||
| Sep 2, 2018 | $0.462 | +0.00% | ||
| Sep 1, 2018 | $0.456 | +0.00% | ||
| Aug 31, 2018 | $0.477 | +0.00% | ||
| Aug 30, 2018 | $0.477 | +0.00% | ||
| Aug 29, 2018 | $0.477 | +0.00% | ||
| Aug 28, 2018 | $0.483 | +0.00% | ||
| Aug 27, 2018 | $0.448 | +0.00% | ||
| Aug 26, 2018 | $0.439 | +0.00% | ||
| Aug 25, 2018 | $0.408 | +0.00% | ||
| Aug 24, 2018 | $0.382 | +0.00% | ||
| Aug 23, 2018 | $0.37 | +0.00% | ||
| Aug 22, 2018 | $0.375 | +0.00% | ||
| Aug 21, 2018 | $0.395 | +0.00% | ||
| Aug 20, 2018 | $0.386 | +0.00% | ||
| Aug 19, 2018 | $0.401 | +0.00% | ||
| Aug 18, 2018 | $0.376 | +0.00% | ||
| Aug 17, 2018 | $0.364 | +0.00% | ||
| Aug 16, 2018 | $0.373 | +0.00% | ||
| Aug 15, 2018 | $0.367 | +0.00% | ||
| Aug 14, 2018 | $0.428 | +0.00% | ||
| Aug 13, 2018 | $0.426 | +0.00% | ||
| Aug 12, 2018 | $0.437 | +0.00% | ||
| Aug 11, 2018 | $0.502 | +0.00% | ||
| Aug 10, 2018 | $0.482 | +0.00% | ||
| Aug 9, 2018 | $0.509 | +0.00% | ||
| Aug 8, 2018 | $0.59 | +0.00% | ||
| Aug 7, 2018 | $0.591 | +0.00% | ||
| Aug 6, 2018 | $0.589 | +0.00% | ||
| Aug 5, 2018 | $0.599 | +0.00% | ||
| Aug 4, 2018 | $0.612 | +0.00% | ||
| Aug 3, 2018 | $0.657 | +0.00% | ||
| Aug 2, 2018 | $0.692 | +0.00% | ||
| Aug 1, 2018 | $0.753 | +0.00% | ||
| Jul 31, 2018 | $0.796 | +0.00% | ||
| Jul 30, 2018 | $0.824 | +0.00% | ||
| Jul 29, 2018 | $0.79 | +0.00% | ||
| Jul 28, 2018 | $0.762 | +0.00% | ||
| Jul 27, 2018 | $0.828 | +0.00% | ||
| Jul 26, 2018 | $0.826 | +0.00% | ||
| Jul 25, 2018 | $0.831 | +0.00% | ||
| Jul 24, 2018 | $0.838 | +0.00% | ||
| Jul 23, 2018 | $0.863 | +0.00% | ||
| Jul 22, 2018 | $0.856 | +0.00% | ||