Coinranking
Sphere Coin Historical Data
SPHR
Page 35
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2018 | $ 0.806 | +0.00% | ||
| Oct 28, 2018 | $ 0.681 | +0.00% | ||
| Oct 27, 2018 | $ 0.597 | +0.00% | ||
| Oct 26, 2018 | $ 0.581 | +0.00% | ||
| Oct 25, 2018 | $ 0.561 | +0.00% | ||
| Oct 24, 2018 | $ 0.533 | +0.00% | ||
| Oct 23, 2018 | $ 0.537 | +0.00% | ||
| Oct 22, 2018 | $ 0.542 | +0.00% | ||
| Oct 21, 2018 | $ 0.537 | +0.00% | ||
| Oct 20, 2018 | $ 0.537 | +0.00% | ||
| Oct 19, 2018 | $ 0.522 | +0.00% | ||
| Oct 18, 2018 | $ 0.52 | +0.00% | ||
| Oct 17, 2018 | $ 0.51 | +0.00% | ||
| Oct 16, 2018 | $ 0.497 | +0.00% | ||
| Oct 15, 2018 | $ 0.465 | +0.00% | ||
| Oct 14, 2018 | $ 0.474 | +0.00% | ||
| Oct 13, 2018 | $ 0.473 | +0.00% | ||
| Oct 12, 2018 | $ 0.483 | +0.00% | ||
| Oct 11, 2018 | $ 0.495 | +0.00% | ||
| Oct 10, 2018 | $ 0.491 | +0.00% | ||
| Oct 9, 2018 | $ 0.485 | +0.00% | ||
| Oct 8, 2018 | $ 0.463 | +0.00% | ||
| Oct 7, 2018 | $ 0.468 | +0.00% | ||
| Oct 6, 2018 | $ 0.467 | +0.00% | ||
| Oct 5, 2018 | $ 0.467 | +0.00% | ||
| Oct 4, 2018 | $ 0.465 | +0.00% | ||
| Oct 3, 2018 | $ 0.481 | +0.00% | ||
| Oct 2, 2018 | $ 0.431 | +0.00% | ||
| Oct 1, 2018 | $ 0.426 | +0.00% | ||
| Sep 30, 2018 | $ 0.425 | +0.00% | ||
| Sep 29, 2018 | $ 0.438 | +0.00% | ||
| Sep 28, 2018 | $ 0.437 | +0.00% | ||
| Sep 27, 2018 | $ 0.418 | +0.00% | ||
| Sep 26, 2018 | $ 0.423 | +0.00% | ||
| Sep 25, 2018 | $ 0.45 | +0.00% | ||
| Sep 24, 2018 | $ 0.448 | +0.00% | ||
| Sep 23, 2018 | $ 0.471 | +0.00% | ||
| Sep 22, 2018 | $ 0.473 | +0.00% | ||
| Sep 21, 2018 | $ 0.488 | +0.00% | ||
| Sep 20, 2018 | $ 0.465 | +0.00% | ||
| Sep 19, 2018 | $ 0.457 | +0.00% | ||
| Sep 18, 2018 | $ 0.463 | +0.00% | ||
| Sep 17, 2018 | $ 0.423 | +0.00% | ||
| Sep 16, 2018 | $ 0.434 | +0.00% | ||
| Sep 15, 2018 | $ 0.438 | +0.00% | ||
| Sep 14, 2018 | $ 0.441 | +0.00% | ||
| Sep 13, 2018 | $ 0.358 | +0.00% | ||
| Sep 12, 2018 | $ 0.358 | +0.00% | ||
| Sep 11, 2018 | $ 0.352 | +0.00% | ||
| Sep 10, 2018 | $ 0.382 | +0.00% | ||