Coinranking
Sphere Coin Historical Data
SPHR
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2016 | $0.0186 | +0.00% | ||
| May 10, 2016 | $0.0189 | +0.00% | ||
| May 9, 2016 | $0.0164 | +0.00% | ||
| May 8, 2016 | $0.0222 | +0.00% | ||
| May 7, 2016 | $0.0202 | +0.00% | ||
| May 6, 2016 | $0.0203 | +0.00% | ||
| May 5, 2016 | $0.014 | +0.00% | ||
| May 4, 2016 | $0.0129 | +0.00% | ||
| May 3, 2016 | $0.0137 | +0.00% | ||
| May 2, 2016 | $0.0149 | +0.00% | ||
| May 1, 2016 | $0.0109 | +0.00% | ||
| Apr 30, 2016 | $0.0112 | +0.00% | ||
| Apr 29, 2016 | $0.00793 | +0.00% | ||
| Apr 28, 2016 | $0.00718 | +0.00% | ||
| Apr 27, 2016 | $0.00725 | +0.00% | ||
| Apr 26, 2016 | $0.00936 | +0.00% | ||
| Apr 25, 2016 | $0.0102 | +0.00% | ||
| Apr 24, 2016 | $0.011 | +0.00% | ||
| Apr 23, 2016 | $0.0105 | +0.00% | ||
| Apr 22, 2016 | $0.0103 | +0.00% | ||
| Apr 21, 2016 | $0.0108 | +0.00% | ||
| Apr 20, 2016 | $0.011 | +0.00% | ||
| Apr 19, 2016 | $0.0126 | +0.00% | ||
| Apr 18, 2016 | $0.0154 | +0.00% | ||
| Apr 17, 2016 | $0.0101 | +0.00% | ||
| Apr 16, 2016 | $0.00946 | +0.00% | ||
| Apr 15, 2016 | $0.0113 | +0.00% | ||
| Apr 14, 2016 | $0.0111 | +0.00% | ||
| Apr 13, 2016 | $0.0163 | +0.00% | ||
| Apr 12, 2016 | $0.0171 | +0.00% | ||
| Apr 11, 2016 | $0.017 | +0.00% | ||
| Apr 10, 2016 | $0.017 | +0.00% | ||
| Apr 9, 2016 | $0.0189 | +0.00% | ||
| Apr 8, 2016 | $0.019 | +0.00% | ||
| Apr 7, 2016 | $0.0197 | +0.00% | ||
| Apr 6, 2016 | $0.0228 | +0.00% | ||
| Apr 5, 2016 | $0.0258 | +0.00% | ||
| Apr 4, 2016 | $0.019 | +0.00% | ||
| Apr 3, 2016 | $0.0214 | +0.00% | ||
| Apr 2, 2016 | $0.0223 | +0.00% | ||
| Apr 1, 2016 | $0.0231 | +0.00% | ||
| Mar 31, 2016 | $0.0216 | +0.00% | ||
| Mar 30, 2016 | $0.021 | +0.00% | ||
| Mar 29, 2016 | $0.0206 | +0.00% | ||
| Mar 28, 2016 | $0.0204 | +0.00% | ||
| Mar 27, 2016 | $0.0285 | +0.00% | ||
| Mar 26, 2016 | $0.0206 | +0.00% | ||
| Mar 25, 2016 | $0.0129 | +0.00% | ||
| Mar 24, 2016 | $0.00689 | +0.00% | ||
| Mar 23, 2016 | $0.00628 | +0.00% | ||