Sphere Coin Historical Data

SPHR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 2016 $ 0.00624
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00595
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00686
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00654
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00741
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00759
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00826
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00763
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00836
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00907
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00928
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0088
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0108
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.013
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0136
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0115
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0113
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0111
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.01
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00992
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00978
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0114
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0127
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00967
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00959
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00949
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00934
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00932
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00905
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0131
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0124
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0123
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.012
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0114
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0115
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0133
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0124
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0128
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0125
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0116
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0113
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0114
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0108
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0112
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.011
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0109
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0109
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0109
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00983
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0093
+0.00%
$ -- $ 374