Coinranking
Sphere Coin Historical Data
SPHR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2016 | $0.00624 | +0.00% | ||
| Mar 21, 2016 | $0.00595 | +0.00% | ||
| Mar 20, 2016 | $0.00686 | +0.00% | ||
| Mar 19, 2016 | $0.00654 | +0.00% | ||
| Mar 18, 2016 | $0.00741 | +0.00% | ||
| Mar 17, 2016 | $0.00759 | +0.00% | ||
| Mar 16, 2016 | $0.00826 | +0.00% | ||
| Mar 15, 2016 | $0.00763 | +0.00% | ||
| Mar 14, 2016 | $0.00836 | +0.00% | ||
| Mar 13, 2016 | $0.00907 | +0.00% | ||
| Mar 12, 2016 | $0.00928 | +0.00% | ||
| Mar 11, 2016 | $0.0088 | +0.00% | ||
| Mar 10, 2016 | $0.0108 | +0.00% | ||
| Mar 9, 2016 | $0.013 | +0.00% | ||
| Mar 8, 2016 | $0.0136 | +0.00% | ||
| Mar 7, 2016 | $0.0115 | +0.00% | ||
| Mar 6, 2016 | $0.0113 | +0.00% | ||
| Mar 5, 2016 | $0.0111 | +0.00% | ||
| Mar 4, 2016 | $0.01 | +0.00% | ||
| Mar 3, 2016 | $0.00992 | +0.00% | ||
| Mar 2, 2016 | $0.00978 | +0.00% | ||
| Mar 1, 2016 | $0.0114 | +0.00% | ||
| Feb 29, 2016 | $0.0127 | +0.00% | ||
| Feb 28, 2016 | $0.00967 | +0.00% | ||
| Feb 27, 2016 | $0.00959 | +0.00% | ||
| Feb 26, 2016 | $0.00949 | +0.00% | ||
| Feb 25, 2016 | $0.00934 | +0.00% | ||
| Feb 24, 2016 | $0.00932 | +0.00% | ||
| Feb 23, 2016 | $0.00905 | +0.00% | ||
| Feb 22, 2016 | $0.0131 | +0.00% | ||
| Feb 21, 2016 | $0.0124 | +0.00% | ||
| Feb 20, 2016 | $0.0123 | +0.00% | ||
| Feb 19, 2016 | $0.012 | +0.00% | ||
| Feb 18, 2016 | $0.0114 | +0.00% | ||
| Feb 17, 2016 | $0.0115 | +0.00% | ||
| Feb 16, 2016 | $0.0133 | +0.00% | ||
| Feb 15, 2016 | $0.0124 | +0.00% | ||
| Feb 14, 2016 | $0.0128 | +0.00% | ||
| Feb 13, 2016 | $0.0125 | +0.00% | ||
| Feb 12, 2016 | $0.0116 | +0.00% | ||
| Feb 11, 2016 | $0.0113 | +0.00% | ||
| Feb 10, 2016 | $0.0114 | +0.00% | ||
| Feb 9, 2016 | $0.0108 | +0.00% | ||
| Feb 8, 2016 | $0.0112 | +0.00% | ||
| Feb 7, 2016 | $0.011 | +0.00% | ||
| Feb 6, 2016 | $0.0109 | +0.00% | ||
| Feb 5, 2016 | $0.0109 | +0.00% | ||
| Feb 4, 2016 | $0.0109 | +0.00% | ||
| Feb 3, 2016 | $0.00983 | +0.00% | ||
| Feb 2, 2016 | $0.0093 | +0.00% | ||