Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.459
-2.40%
$22.65 million $26,319
Aug 20, 2026 $0.471
-8.69%
$23.21 million $38,641
Aug 19, 2026 $0.515
-0.23%
$25.42 million $22,604
Aug 18, 2026 $0.517
-0.98%
$25.48 million $23,103
Aug 17, 2026 $0.522
-0.23%
$25.73 million $23,010
Aug 16, 2026 $0.523
-0.49%
$25.79 million $46,917
Aug 15, 2026 $0.525
+8.44%
$25.91 million $81,818
Aug 14, 2026 $0.485
+0.00%
$23.9 million $21,862
Aug 13, 2026 $0.485
+0.00%
$23.9 million $21,866
Aug 12, 2026 $0.485
-3.08%
$23.9 million $23,384
Aug 11, 2026 $0.5
-0.04%
$24.66 million $16,950
Aug 10, 2026 $0.5
-0.26%
$24.67 million $21,332
Aug 9, 2026 $0.501
+0.00%
$24.73 million $22,410
Aug 8, 2026 $0.501
+0.00%
$24.73 million $22,623
Aug 7, 2026 $0.501
+0.00%
$24.73 million $22,386
Aug 6, 2026 $0.501
+0.00%
$24.73 million $22,639
Aug 5, 2026 $0.501
+0.02%
$24.73 million $28,794
Aug 4, 2026 $0.501
-4.31%
$24.73 million $22,490
Aug 3, 2026 $0.524
-9.63%
$25.84 million $23,945
Aug 2, 2026 $0.58
-0.09%
$28.59 million $22,299
Aug 1, 2026 $0.58
+0.00%
$28.62 million $20,195
Jul 31, 2026 $0.58
-0.24%
$28.62 million $24,450
Jul 30, 2026 $0.582
+0.00%
$28.69 million $24,700
Jul 29, 2026 $0.582
+0.00%
$28.69 million $24,710
Jul 28, 2026 $0.582
+0.00%
$28.69 million $24,953
Jul 27, 2026 $0.582
+0.00%
$28.69 million $24,491
Jul 26, 2026 $0.582
-1.31%
$28.69 million $24,834
Jul 25, 2026 $0.589
-4.33%
$29.07 million $24,835
Jul 24, 2026 $0.616
-0.36%
$30.38 million $30,808
Jul 23, 2026 $0.618
+0.00%
$30.49 million $40,200
Jul 22, 2026 $0.618
+0.00%
$30.49 million $39,954
Jul 21, 2026 $0.618
+0.00%
$30.49 million $39,358
Jul 20, 2026 $0.618
+0.00%
$30.49 million $573,309
Jul 19, 2026 $0.618
-7.26%
$30.49 million $72,515
Jul 18, 2026 $0.667
+7.53%
$32.88 million $72,110
Jul 17, 2026 $0.62
-3.82%
$30.57 million $49,207
Jul 16, 2026 $0.645
-0.17%
$31.79 million $28,671
Jul 15, 2026 $0.646
+0.37%
$31.84 million $28,344
Jul 14, 2026 $0.643
-0.05%
$31.72 million $29,841
Jul 13, 2026 $0.644
-5.27%
$31.74 million $33,739
Jul 12, 2026 $0.679
+8.88%
$33.5 million $28,268
Jul 11, 2026 $0.624
-2.19%
$30.77 million $27,783
Jul 10, 2026 $0.638
-1.05%
$31.46 million $27,815
Jul 9, 2026 $0.645
+0.64%
$31.8 million $50,018
Jul 8, 2026 $0.641
-1.58%
$31.6 million $42,056
Jul 7, 2026 $0.651
+3.17%
$32.1 million $42,975
Jul 6, 2026 $0.631
+6.52%
$31.12 million $28,898
Jul 5, 2026 $0.592
+7.77%
$29.21 million $29,799
Jul 4, 2026 $0.55
-7.02%
$27.11 million $29,667
Jul 3, 2026 $0.591
+8.94%
$29.15 million $40,110