Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $1.01
+0.11%
$10.1 million $9.17 million
Nov 8, 2024 $1.01
+0.62%
$10.09 million $13.21 million
Nov 7, 2024 $1
+0.05%
$10.02 million $3.85 million
Nov 6, 2024 $1
+0.09%
$10.01 million $22.26 million
Nov 5, 2024 $1
+1.45%
$10.03 million $4.01 million
Nov 4, 2024 $0.987
-1.50%
$9.87 million $320
Nov 3, 2024 $1
+0.03%
$10.02 million $13.96 million
Nov 2, 2024 $1
+0.13%
$11.51 million $1.13 million
Nov 1, 2024 $1
+0.14%
$11.51 million $4.88 million
Oct 31, 2024 $1
+0.03%
$11.5 million $16.17 million
Oct 30, 2024 $1
-0.13%
$11.52 million $12.45 million
Oct 29, 2024 $1
+0.36%
$11.53 million $101.29 million
Oct 28, 2024 $1
+0.10%
$11.49 million $11.98 million
Oct 27, 2024 $1
+0.17%
$11.5 million $736,151
Oct 26, 2024 $1
+0.06%
$12.38 million $10.03 million
Oct 25, 2024 $1
+0.00%
$12.38 million $37.14 million
Oct 24, 2024 $1
+0.12%
$12.39 million $19.1 million
Oct 23, 2024 $1
+0.11%
$12.39 million $4.12 million
Oct 22, 2024 $0.999
-0.06%
$12.37 million $14.94 million
Oct 21, 2024 $0.999
-0.17%
$12.36 million $114.51 million
Oct 20, 2024 $1
+0.12%
$12.38 million $6.65 million
Oct 19, 2024 $0.999
+0.00%
$12.94 million $1.07 million
Oct 18, 2024 $0.999
+0.13%
$12.94 million $226,986
Oct 17, 2024 $0.999
-0.03%
$12.94 million $3.77 million
Oct 16, 2024 $0.999
-0.01%
$12.94 million $1.87 million
Oct 15, 2024 $0.999
+0.10%
$12.94 million $6.82 million
Oct 14, 2024 $0.998
+0.06%
$12.93 million $2.16 million
Oct 13, 2024 $0.997
-0.12%
$12.92 million $3.73 million
Oct 12, 2024 $0.999
+0.19%
$13.01 million $4.65 million
Oct 11, 2024 $0.997
-0.21%
$12.98 million $6.8 million
Oct 10, 2024 $0.999
-0.03%
$13.01 million $2.16 million
Oct 9, 2024 $0.999
+0.00%
$13.01 million $2.14 million
Oct 8, 2024 $0.999
+0.02%
$13.01 million $511,100
Oct 7, 2024 $0.999
+0.04%
$13.02 million $120,893
Oct 6, 2024 $0.999
-0.02%
$13.01 million $283,449
Oct 5, 2024 $0.999
-0.12%
$25.01 million $1.25 million
Oct 4, 2024 $1
+0.19%
$25.03 million $3.34 million
Oct 3, 2024 $0.998
+0.74%
$24.99 million $6,234
Oct 2, 2024 $0.985
-1.26%
$24.66 million $16,925
Oct 1, 2024 $0.996
+0.11%
$24.94 million $99,028
Sep 30, 2024 $0.994
+0.28%
$24.88 million $28,870
Sep 29, 2024 $0.992
-0.53%
$24.82 million $40,345
Sep 28, 2024 $0.997
-0.37%
$24.95 million $19,803
Sep 27, 2024 $0.999
+0.04%
$25.01 million $58,807
Sep 26, 2024 $0.999
+0.15%
$25 million $21,902
Sep 25, 2024 $0.997
-0.36%
$24.96 million $67,216
Sep 24, 2024 $1
+0.27%
$25.05 million $114,983
Sep 23, 2024 $0.998
-0.28%
$24.98 million $246,326
Sep 22, 2024 $1
+0.24%
$25.05 million $5,808
Sep 21, 2024 $0.998
-1.67%
$23.81 million $25,923