sUSD Synthetix Historical Data

SUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.976
-1.48%
$ 34.72 million $ 24,300
Jul 5, 2024 $ 0.991
+1.02%
$ 35.25 million $ 59,884
Jul 4, 2024 $ 0.981
-6.54%
$ 34.91 million $ 49,051
Jul 3, 2024 $ 1.05
+7.36%
$ 37.36 million $ 41,869
Jul 2, 2024 $ 0.978
-0.62%
$ 34.79 million $ 24,303
Jul 1, 2024 $ 0.984
+1.33%
$ 35 million $ 27,077
Jun 30, 2024 $ 0.972
-8.07%
$ 34.56 million $ 25,324
Jun 29, 2024 $ 1.06
+8.20%
$ 35.78 million $ 213,026
Jun 28, 2024 $ 0.977
+3.59%
$ 33.07 million $ 26,383
Jun 27, 2024 $ 0.943
-3.05%
$ 31.94 million $ 18,683
Jun 26, 2024 $ 0.971
-0.35%
$ 32.89 million $ 26,686
Jun 25, 2024 $ 0.975
-2.44%
$ 33.01 million $ 40,010
Jun 24, 2024 $ 0.999
+3.03%
$ 33.84 million $ 411,894
Jun 23, 2024 $ 0.971
+0.32%
$ 32.86 million $ 23,472
Jun 22, 2024 $ 0.967
-2.35%
$ 35.14 million $ 20,367
Jun 21, 2024 $ 0.99
-0.78%
$ 35.98 million $ 71,078
Jun 20, 2024 $ 0.998
+0.32%
$ 36.27 million $ 357,374
Jun 19, 2024 $ 0.995
-0.31%
$ 36.16 million $ 148,766
Jun 18, 2024 $ 0.998
+1.73%
$ 36.26 million $ 237,146
Jun 17, 2024 $ 0.981
-0.94%
$ 35.65 million $ 26,501
Jun 16, 2024 $ 0.99
-1.03%
$ 35.99 million $ 31,806
Jun 15, 2024 $ 1
-0.03%
$ 37.34 million $ 332,225
Jun 14, 2024 $ 1
-0.05%
$ 37.35 million $ 235,797
Jun 13, 2024 $ 1
+0.28%
$ 37.37 million $ 2.79 million
Jun 12, 2024 $ 0.999
-0.08%
$ 37.27 million $ 312,111
Jun 11, 2024 $ 0.999
-0.11%
$ 37.3 million $ 318,281
Jun 10, 2024 $ 1
+2.83%
$ 37.34 million $ 439,208
Jun 9, 2024 $ 0.973
-4.39%
$ 36.31 million $ 134,009
Jun 8, 2024 $ 1.02
+1.35%
$ 39.85 million $ 183,161
Jun 7, 2024 $ 1
+0.23%
$ 39.41 million $ 335,254
Jun 6, 2024 $ 1
+0.02%
$ 39.32 million $ 90,160
Jun 5, 2024 $ 1
+0.01%
$ 39.31 million $ 731,321
Jun 4, 2024 $ 1
+2.63%
$ 39.31 million $ 1.05 million
Jun 3, 2024 $ 0.974
-2.23%
$ 38.29 million $ 31,802
Jun 2, 2024 $ 0.996
-0.17%
$ 39.16 million $ 203,204
Jun 1, 2024 $ 0.998
-0.08%
$ 41.69 million $ 290,426
May 31, 2024 $ 0.999
+2.50%
$ 41.73 million $ 1.54 million
May 30, 2024 $ 0.975
-1.61%
$ 40.72 million $ 30,206
May 29, 2024 $ 0.991
-0.86%
$ 41.39 million $ 104,862
May 28, 2024 $ 0.999
+0.02%
$ 41.74 million $ 353,986
May 27, 2024 $ 0.999
+0.14%
$ 41.73 million $ 870,101
May 26, 2024 $ 0.998
+2.60%
$ 41.68 million $ 74,840
May 25, 2024 $ 0.972
-2.57%
$ 47.94 million $ 76,071
May 24, 2024 $ 0.998
-0.10%
$ 49.21 million $ 210,868
May 23, 2024 $ 0.999
-0.03%
$ 49.26 million $ 1.28 million
May 22, 2024 $ 0.999
+0.23%
$ 49.27 million $ 591,798
May 21, 2024 $ 0.997
+0.35%
$ 49.16 million $ 2.97 million
May 20, 2024 $ 0.994
+0.73%
$ 48.98 million $ 2.18 million
May 19, 2024 $ 0.986
+0.37%
$ 48.63 million $ 1.17 million
May 18, 2024 $ 0.983
+1.02%
$ 49.45 million $ 2.96 million