Coinranking
sUSD Synthetix Historical Data
SUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2024 | $0.988 | +1.78% | ||
| Jul 27, 2024 | $0.972 | -4.30% | ||
| Jul 26, 2024 | $1.02 | +2.85% | ||
| Jul 25, 2024 | $0.987 | +1.22% | ||
| Jul 24, 2024 | $0.976 | -2.29% | ||
| Jul 23, 2024 | $0.999 | +3.14% | ||
| Jul 22, 2024 | $0.969 | -1.40% | ||
| Jul 21, 2024 | $0.983 | +0.78% | ||
| Jul 20, 2024 | $0.975 | -0.21% | ||
| Jul 19, 2024 | $0.978 | +0.78% | ||
| Jul 18, 2024 | $0.97 | -0.80% | ||
| Jul 17, 2024 | $0.978 | +0.00% | ||
| Jul 16, 2024 | $0.977 | -3.85% | ||
| Jul 15, 2024 | $1.02 | +5.62% | ||
| Jul 14, 2024 | $0.962 | -0.06% | ||
| Jul 13, 2024 | $0.963 | +0.13% | ||
| Jul 12, 2024 | $0.961 | -0.82% | ||
| Jul 11, 2024 | $0.969 | +0.65% | ||
| Jul 10, 2024 | $0.963 | +0.03% | ||
| Jul 9, 2024 | $0.962 | -4.67% | ||
| Jul 8, 2024 | $1.01 | +3.32% | ||
| Jul 7, 2024 | $0.976 | -0.16% | ||
| Jul 6, 2024 | $0.976 | -1.48% | ||
| Jul 5, 2024 | $0.991 | +1.02% | ||
| Jul 4, 2024 | $0.981 | -6.54% | ||
| Jul 3, 2024 | $1.05 | +7.36% | ||
| Jul 2, 2024 | $0.978 | -0.62% | ||
| Jul 1, 2024 | $0.984 | +1.33% | ||
| Jun 30, 2024 | $0.972 | -8.07% | ||
| Jun 29, 2024 | $1.06 | +8.20% | ||
| Jun 28, 2024 | $0.977 | +3.59% | ||
| Jun 27, 2024 | $0.943 | -3.05% | ||
| Jun 26, 2024 | $0.971 | -0.35% | ||
| Jun 25, 2024 | $0.975 | -2.44% | ||
| Jun 24, 2024 | $0.999 | +3.03% | ||
| Jun 23, 2024 | $0.971 | +0.32% | ||
| Jun 22, 2024 | $0.967 | -2.35% | ||
| Jun 21, 2024 | $0.99 | -0.78% | ||
| Jun 20, 2024 | $0.998 | +0.32% | ||
| Jun 19, 2024 | $0.995 | -0.31% | ||
| Jun 18, 2024 | $0.998 | +1.73% | ||
| Jun 17, 2024 | $0.981 | -0.94% | ||
| Jun 16, 2024 | $0.99 | -1.03% | ||
| Jun 15, 2024 | $1 | -0.03% | ||
| Jun 14, 2024 | $1 | -0.05% | ||
| Jun 13, 2024 | $1 | +0.28% | ||
| Jun 12, 2024 | $0.999 | -0.08% | ||
| Jun 11, 2024 | $0.999 | -0.11% | ||
| Jun 10, 2024 | $1 | +2.83% | ||
| Jun 9, 2024 | $0.973 | -4.39% | ||