Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2024 $1.02
+1.35%
$39.85 million $183,161
Jun 7, 2024 $1
+0.23%
$39.41 million $335,254
Jun 6, 2024 $1
+0.02%
$39.32 million $90,160
Jun 5, 2024 $1
+0.01%
$39.31 million $731,321
Jun 4, 2024 $1
+2.63%
$39.31 million $1.05 million
Jun 3, 2024 $0.974
-2.23%
$38.29 million $31,802
Jun 2, 2024 $0.996
-0.17%
$39.16 million $203,204
Jun 1, 2024 $0.998
-0.08%
$41.69 million $290,426
May 31, 2024 $0.999
+2.50%
$41.73 million $1.54 million
May 30, 2024 $0.975
-1.61%
$40.72 million $30,206
May 29, 2024 $0.991
-0.86%
$41.39 million $104,862
May 28, 2024 $0.999
+0.02%
$41.74 million $353,986
May 27, 2024 $0.999
+0.14%
$41.73 million $870,101
May 26, 2024 $0.998
+2.60%
$41.68 million $74,840
May 25, 2024 $0.972
-2.57%
$47.94 million $76,071
May 24, 2024 $0.998
-0.10%
$49.21 million $210,868
May 23, 2024 $0.999
-0.03%
$49.26 million $1.28 million
May 22, 2024 $0.999
+0.23%
$49.27 million $591,798
May 21, 2024 $0.997
+0.35%
$49.16 million $2.97 million
May 20, 2024 $0.994
+0.73%
$48.98 million $2.18 million
May 19, 2024 $0.986
+0.37%
$48.63 million $1.17 million
May 18, 2024 $0.983
+1.02%
$49.45 million $2.96 million
May 17, 2024 $0.973
+1.62%
$48.94 million $1.4 million
May 16, 2024 $0.957
-6.34%
$48.16 million $1.92 million
May 15, 2024 $1.02
+3.47%
$51.28 million $35,740
May 14, 2024 $0.985
+1.40%
$49.56 million $1.07 million
May 13, 2024 $0.972
-1.25%
$48.88 million $1.49 million
May 12, 2024 $0.984
+0.19%
$49.5 million $18,996
May 11, 2024 $0.982
-0.30%
$50.35 million $17,006
May 10, 2024 $0.985
-0.19%
$50.51 million $26,682
May 9, 2024 $0.987
-0.06%
$50.6 million $24,863
May 8, 2024 $0.987
-0.19%
$50.63 million $302,608
May 7, 2024 $0.989
-0.24%
$50.73 million $641,031
May 6, 2024 $0.992
+0.09%
$50.85 million $260,963
May 5, 2024 $0.991
-0.83%
$50.81 million $159,708
May 4, 2024 $0.999
+0.61%
$50.11 million $19,692
May 3, 2024 $0.993
+0.13%
$49.81 million $626,355
May 2, 2024 $0.992
-0.15%
$49.75 million $2.61 million
May 1, 2024 $0.993
-0.17%
$49.82 million $3.14 million
Apr 30, 2024 $0.995
-0.10%
$49.89 million $1.31 million
Apr 29, 2024 $0.996
+0.06%
$49.94 million $469,683
Apr 28, 2024 $0.995
-0.16%
$49.91 million $207,351
Apr 27, 2024 $0.997
+0.12%
$47.44 million $42,315
Apr 26, 2024 $0.996
-0.12%
$47.38 million $345,696
Apr 25, 2024 $0.997
-0.12%
$47.43 million $384,413
Apr 24, 2024 $0.998
-0.02%
$47.49 million $352,010
Apr 23, 2024 $0.998
+0.08%
$47.5 million $788,523
Apr 22, 2024 $0.998
-0.18%
$47.47 million $304,628
Apr 21, 2024 $0.999
+0.05%
$47.55 million $393,867
Apr 20, 2024 $0.999
+0.16%
$47.85 million $348,596