sUSD Synthetix Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.839
-1.18%
$ 52.63 million $ 116,986
Jan 10, 2026 $ 0.849
-2.02%
$ 53.26 million $ 108,360
Jan 9, 2026 $ 0.866
-0.40%
$ 54.38 million $ 126,236
Jan 8, 2026 $ 0.87
+1.16%
$ 54.61 million $ 147,184
Jan 7, 2026 $ 0.86
-0.67%
$ 53.98 million $ 59,460
Jan 6, 2026 $ 0.866
+0.96%
$ 54.34 million $ 257,568
Jan 5, 2026 $ 0.858
+2.14%
$ 53.91 million $ 113,784
Jan 4, 2026 $ 0.84
-0.41%
$ 52.78 million $ 141,762
Jan 3, 2026 $ 0.843
+0.40%
$ 53 million $ 70,098
Jan 2, 2026 $ 0.84
+0.04%
$ 52.72 million $ 190,618
Jan 1, 2026 $ 0.839
+1.32%
$ 52.67 million $ 608,864
Dec 31, 2025 $ 0.824
-3.81%
$ 51.96 million $ 562,861
Dec 30, 2025 $ 0.857
-1.23%
$ 53.78 million $ 519,071
Dec 29, 2025 $ 0.873
-2.09%
$ 54.54 million $ 517,891
Dec 28, 2025 $ 0.891
-1.94%
$ 56.08 million $ 337,136
Dec 27, 2025 $ 0.901
+1.88%
$ 57.1 million $ 269,488
Dec 26, 2025 $ 0.884
-0.50%
$ 55.62 million $ 255,317
Dec 25, 2025 $ 0.892
-1.45%
$ 55.88 million $ 341,638
Dec 24, 2025 $ 0.897
-0.46%
$ 56.83 million $ 347,939
Dec 23, 2025 $ 0.908
-0.73%
$ 56.68 million $ 278,476
Dec 22, 2025 $ 0.904
+0.19%
$ 57.52 million $ 247,336
Dec 21, 2025 $ 0.902
-0.07%
$ 56.72 million $ 201,714
Dec 20, 2025 $ 0.903
+0.03%
$ 56.79 million $ 135,010
Dec 19, 2025 $ 0.903
+0.02%
$ 56.67 million $ 266,751
Dec 18, 2025 $ 0.904
-1.48%
$ 56.7 million $ 750,212
Dec 17, 2025 $ 0.918
-1.92%
$ 57.64 million $ 687,786
Dec 16, 2025 $ 0.937
+3.07%
$ 58.78 million $ 807,394
Dec 15, 2025 $ 0.909
-2.59%
$ 57.1 million $ 702,456
Dec 14, 2025 $ 0.933
-2.12%
$ 58.57 million $ 516,586
Dec 13, 2025 $ 0.953
-2.03%
$ 59.85 million $ 355,828
Dec 12, 2025 $ 0.973
-0.10%
$ 61.31 million $ 484,498
Dec 11, 2025 $ 0.974
-0.17%
$ 61.36 million $ 543,093
Dec 10, 2025 $ 0.975
-0.15%
$ 61.48 million $ 416,680
Dec 9, 2025 $ 0.977
+0.10%
$ 61.57 million $ 372,191
Dec 8, 2025 $ 0.976
-1.42%
$ 61.51 million $ 678,227
Dec 7, 2025 $ 0.99
+2.04%
$ 62.25 million $ 483,236
Dec 6, 2025 $ 0.97
-0.95%
$ 61 million $ 278,262
Dec 5, 2025 $ 0.979
+1.33%
$ 61.58 million $ 362,655
Dec 4, 2025 $ 0.966
-0.26%
$ 60.78 million $ 569,091
Dec 3, 2025 $ 0.969
+0.11%
$ 60.94 million $ 667,627
Dec 2, 2025 $ 0.965
-0.31%
$ 60.68 million $ 753,141
Dec 1, 2025 $ 0.969
-0.80%
$ 60.92 million $ 669,925
Nov 30, 2025 $ 0.979
+1.44%
$ 61.51 million $ 730,301
Nov 29, 2025 $ 0.962
+2.16%
$ 60.77 million $ 746,402
Nov 28, 2025 $ 0.94
+1.63%
$ 57.35 million $ 475,937
Nov 27, 2025 $ 0.925
+0.39%
$ 56.43 million $ 383,285
Nov 26, 2025 $ 0.921
+0.42%
$ 56.19 million $ 373,453
Nov 25, 2025 $ 0.916
-2.29%
$ 55.98 million $ 554,428
Nov 24, 2025 $ 0.938
-1.66%
$ 57.18 million $ 1.04 million
Nov 23, 2025 $ 0.952
-0.04%
$ 58.07 million $ 825,529