sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1.63
+0.18%
$ 86.14 million $ 61,247
Apr 18, 8 PM $ 1.63
+0.04%
$ 86.15 million $ 61,065
Apr 18, 7 PM $ 1.62
+0.19%
$ 86.04 million $ 57,024
Apr 18, 6 PM $ 1.62
+0.03%
$ 85.79 million $ 58,425
Apr 18, 5 PM $ 1.62
-0.14%
$ 85.8 million $ 58,737
Apr 18, 4 PM $ 1.62
-0.20%
$ 86.01 million $ 58,843
Apr 18, 3 PM $ 1.63
-0.24%
$ 86.27 million $ 59,682
Apr 18, 2 PM $ 1.63
-0.32%
$ 86.52 million $ 74,449
Apr 18, 1 PM $ 1.64
-0.37%
$ 87 million $ 79,380
Apr 18, 12 PM $ 1.65
-0.43%
$ 87.27 million $ 99,147
Apr 18, 11 AM $ 1.66
-2.71%
$ 87.88 million $ 99,516
Apr 18, 10 AM $ 1.71
-0.89%
$ 90.75 million $ 63,668
Apr 18, 9 AM $ 1.73
-0.63%
$ 91.69 million $ 63,813
Apr 18, 8 AM $ 1.73
-1.25%
$ 91.68 million $ 66,458
Apr 18, 7 AM $ 1.75
-1.41%
$ 92.98 million $ 65,755
Apr 18, 6 AM $ 1.79
-0.38%
$ 94.77 million $ 56,587
Apr 18, 5 AM $ 1.8
-0.04%
$ 95.12 million $ 57,082
Apr 18, 4 AM $ 1.79
+1.04%
$ 94.82 million $ 57,093
Apr 18, 3 AM $ 1.78
-0.27%
$ 94.37 million $ 56,200
Apr 18, 2 AM $ 1.79
-0.18%
$ 94.58 million $ 56,668
Apr 18, 1 AM $ 1.79
+0.80%
$ 94.75 million $ 56,792
Apr 18, 12 AM $ 1.77
-1.41%
$ 94 million $ 62,521
Apr 17, 11 PM $ 1.8
-0.44%
$ 95.34 million $ 60,186
Apr 17, 10 PM $ 1.81
+1.48%
$ 95.75 million $ 60,448
Apr 17, 9 PM $ 1.78
-2.51%
$ 94.36 million $ 58,313
Apr 17, 8 PM $ 1.83
-1.49%
$ 96.79 million $ 59,848
Apr 17, 7 PM $ 1.85
+5.31%
$ 98.25 million $ 61,662
Apr 17, 6 PM $ 1.76
-1.65%
$ 93.25 million $ 60,576
Apr 17, 5 PM $ 1.79
+0.07%
$ 94.81 million $ 60,924
Apr 17, 4 PM $ 1.79
+3.00%
$ 94.75 million $ 61,245
Apr 17, 3 PM $ 1.74
+1.41%
$ 91.98 million $ 62,651
Apr 17, 2 PM $ 1.71
+0.39%
$ 90.71 million $ 49,240
Apr 17, 1 PM $ 1.71
-5.54%
$ 90.35 million $ 47,046
Apr 17, 12 PM $ 1.81
-0.27%
$ 95.66 million $ 28,183
Apr 17, 11 AM $ 1.81
-0.01%
$ 95.93 million $ 30,027
Apr 17, 10 AM $ 1.81
+1.21%
$ 95.94 million $ 29,988
Apr 17, 9 AM $ 1.79
-0.72%
$ 94.8 million $ 29,530
Apr 17, 8 AM $ 1.8
-0.05%
$ 95.49 million $ 26,627
Apr 17, 7 AM $ 1.8
+0.48%
$ 95.53 million $ 27,355
Apr 17, 6 AM $ 1.8
-1.14%
$ 95.08 million $ 25,214
Apr 17, 5 AM $ 1.82
+0.02%
$ 96.17 million $ 25,502
Apr 17, 4 AM $ 1.82
+1.30%
$ 96.14 million $ 25,495
Apr 17, 3 AM $ 1.79
-0.94%
$ 94.9 million $ 30,651
Apr 17, 2 AM $ 1.82
-0.05%
$ 96.17 million $ 30,940
Apr 17, 1 AM $ 1.82
+0.65%
$ 96.22 million $ 34,432
Apr 17, 12 AM $ 1.81
-0.53%
$ 95.6 million $ 25,067
Apr 16, 11 PM $ 1.82
-0.85%
$ 96.12 million $ 25,202
Apr 16, 10 PM $ 1.83
+1.23%
$ 96.94 million $ 26,009
Apr 16, 9 PM $ 1.81
-0.54%
$ 95.76 million $ 26,303
Apr 16, 8 PM $ 1.82
+0.07%
$ 96.29 million $ 27,080