Coinranking
sUSD Synthetix Historical Data
SUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 11 PM | $0.0526 | +0.00% | ||
| Oct 7, 10 PM | $0.0526 | -11.96% | ||
| Oct 7, 9 PM | $0.0598 | +13.16% | ||
| Oct 7, 8 PM | $0.0528 | +0.06% | ||
| Oct 7, 7 PM | $0.0528 | +1.79% | ||
| Oct 7, 6 PM | $0.0519 | -21.46% | ||
| Oct 7, 5 PM | $0.066 | +10.99% | ||
| Oct 7, 4 PM | $0.0595 | +14.91% | ||
| Oct 7, 3 PM | $0.0518 | -24.01% | ||
| Oct 7, 2 PM | $0.0681 | +0.28% | ||
| Oct 7, 1 PM | $0.0679 | -2.93% | ||
| Oct 7, 12 PM | $0.07 | -1.59% | ||
| Oct 7, 11 AM | $0.0711 | -1.15% | ||
| Oct 7, 10 AM | $0.072 | +0.62% | ||
| Oct 7, 9 AM | $0.0715 | +0.32% | ||
| Oct 7, 8 AM | $0.0713 | +3.57% | ||
| Oct 7, 7 AM | $0.0688 | -4.55% | ||
| Oct 7, 6 AM | $0.0721 | +10.38% | ||
| Oct 7, 5 AM | $0.0653 | -7.06% | ||
| Oct 7, 4 AM | $0.0703 | -0.86% | ||
| Oct 7, 3 AM | $0.0686 | -1.10% | ||
| Oct 7, 2 AM | $0.0693 | -1.11% | ||
| Oct 7, 1 AM | $0.0701 | +1.54% | ||
| Oct 7, 12 AM | $0.0691 | -4.65% | ||
| Oct 6, 11 PM | $0.0724 | +0.58% | ||
| Oct 6, 10 PM | $0.072 | +15.77% | ||
| Oct 6, 9 PM | $0.0622 | -15.02% | ||
| Oct 6, 8 PM | $0.0732 | +4.72% | ||
| Oct 6, 7 PM | $0.0699 | -4.27% | ||
| Oct 6, 6 PM | $0.073 | +18.53% | ||
| Oct 6, 5 PM | $0.0616 | +6.19% | ||
| Oct 6, 4 PM | $0.058 | -10.49% | ||
| Oct 6, 3 PM | $0.0646 | -11.52% | ||
| Oct 6, 2 PM | $0.073 | -7.59% | ||
| Oct 6, 1 PM | $0.085 | +40.26% | ||
| Oct 6, 12 PM | $0.0606 | -3.81% | ||
| Oct 6, 11 AM | $0.063 | +10.66% | ||
| Oct 6, 10 AM | $0.0569 | -5.53% | ||
| Oct 6, 9 AM | $0.0603 | +0.43% | ||
| Oct 6, 8 AM | $0.06 | +5.75% | ||
| Oct 6, 7 AM | $0.0567 | +7.52% | ||
| Oct 6, 6 AM | $0.0528 | +0.00% | ||
| Oct 6, 5 AM | $0.0528 | -10.35% | ||
| Oct 6, 4 AM | $0.0589 | +11.56% | ||
| Oct 6, 3 AM | $0.0528 | +0.00% | ||
| Oct 6, 2 AM | $0.0528 | -10.65% | ||
| Oct 6, 1 AM | $0.059 | +6.09% | ||
| Oct 6, 12 AM | $0.0557 | +0.00% | ||
| Oct 5, 11 PM | $0.0557 | +6.40% | ||
| Oct 5, 10 PM | $0.0523 | -9.67% | ||