sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 0.501
+0.00%
$ 24.73 million $ 22,354
Aug 7, 7 AM $ 0.501
+0.00%
$ 24.73 million $ 22,323
Aug 7, 6 AM $ 0.501
+0.00%
$ 24.73 million $ 22,297
Aug 7, 5 AM $ 0.501
+0.00%
$ 24.73 million $ 22,304
Aug 7, 4 AM $ 0.501
+0.00%
$ 24.73 million $ 22,319
Aug 7, 3 AM $ 0.501
+0.00%
$ 24.73 million $ 22,239
Aug 7, 2 AM $ 0.501
+0.00%
$ 24.73 million $ 22,195
Aug 7, 1 AM $ 0.501
+0.00%
$ 24.73 million $ 22,190
Aug 7, 12 AM $ 0.501
+0.00%
$ 24.73 million $ 22,322
Aug 6, 11 PM $ 0.501
+0.00%
$ 24.73 million $ 22,639
Aug 6, 10 PM $ 0.501
+0.00%
$ 24.73 million $ 22,903
Aug 6, 9 PM $ 0.501
+0.00%
$ 24.73 million $ 23,198
Aug 6, 8 PM $ 0.501
+0.00%
$ 24.73 million $ 23,554
Aug 6, 7 PM $ 0.501
+0.00%
$ 24.73 million $ 23,813
Aug 6, 6 PM $ 0.501
+0.00%
$ 24.73 million $ 24,083
Aug 6, 5 PM $ 0.501
+0.00%
$ 24.73 million $ 24,328
Aug 6, 4 PM $ 0.501
+0.00%
$ 24.73 million $ 24,607
Aug 6, 3 PM $ 0.501
+0.00%
$ 24.73 million $ 24,871
Aug 6, 2 PM $ 0.501
+0.00%
$ 24.73 million $ 25,165
Aug 6, 1 PM $ 0.501
+0.00%
$ 24.73 million $ 25,422
Aug 6, 12 PM $ 0.501
+0.00%
$ 24.73 million $ 25,788
Aug 6, 11 AM $ 0.501
+0.00%
$ 24.73 million $ 26,043
Aug 6, 10 AM $ 0.501
+0.00%
$ 24.73 million $ 26,278
Aug 6, 9 AM $ 0.501
+0.00%
$ 24.73 million $ 26,550
Aug 6, 8 AM $ 0.501
+0.00%
$ 24.73 million $ 26,804
Aug 6, 7 AM $ 0.501
+0.00%
$ 24.73 million $ 27,145
Aug 6, 6 AM $ 0.501
+0.00%
$ 24.73 million $ 27,472
Aug 6, 5 AM $ 0.501
+0.00%
$ 24.73 million $ 27,752
Aug 6, 4 AM $ 0.501
+0.00%
$ 24.73 million $ 28,032
Aug 6, 3 AM $ 0.501
+0.00%
$ 24.73 million $ 28,428
Aug 6, 2 AM $ 0.501
+0.00%
$ 24.73 million $ 28,691
Aug 6, 1 AM $ 0.501
+0.00%
$ 24.73 million $ 29,001
Aug 6, 12 AM $ 0.501
+0.00%
$ 24.73 million $ 29,110
Aug 5, 11 PM $ 0.501
+0.00%
$ 24.73 million $ 28,794
Aug 5, 10 PM $ 0.501
+0.00%
$ 24.73 million $ 28,532
Aug 5, 9 PM $ 0.501
+0.00%
$ 24.73 million $ 28,234
Aug 5, 8 PM $ 0.501
+0.00%
$ 24.73 million $ 27,925
Aug 5, 7 PM $ 0.501
+0.00%
$ 24.73 million $ 27,666
Aug 5, 6 PM $ 0.501
+0.00%
$ 24.73 million $ 27,374
Aug 5, 5 PM $ 0.501
+0.00%
$ 24.73 million $ 27,064
Aug 5, 4 PM $ 0.501
+0.20%
$ 24.73 million $ 26,749
Aug 5, 3 PM $ 0.5
+0.00%
$ 24.68 million $ 26,475
Aug 5, 2 PM $ 0.5
+0.00%
$ 24.68 million $ 26,202
Aug 5, 1 PM $ 0.5
+0.00%
$ 24.68 million $ 25,910
Aug 5, 12 PM $ 0.5
+0.00%
$ 24.68 million $ 25,695
Aug 5, 11 AM $ 0.5
+0.00%
$ 24.68 million $ 25,416
Aug 5, 10 AM $ 0.5
+0.00%
$ 24.68 million $ 25,251
Aug 5, 9 AM $ 0.5
+0.00%
$ 24.68 million $ 25,056
Aug 5, 8 AM $ 0.5
+0.00%
$ 24.68 million $ 24,786
Aug 5, 7 AM $ 0.5
+0.00%
$ 24.68 million $ 24,461