sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 5.06
+0.18%
$ 267.68 million $ 168,470
Jun 18, 2 PM $ 5.05
-0.56%
$ 267.2 million $ 191,830
Jun 18, 1 PM $ 5.07
+5.77%
$ 268.7 million $ 192,896
Jun 18, 12 PM $ 4.8
-0.50%
$ 254.03 million $ 163,551
Jun 18, 11 AM $ 4.82
-0.25%
$ 255.29 million $ 172,031
Jun 18, 10 AM $ 4.83
-0.61%
$ 255.9 million $ 172,451
Jun 18, 9 AM $ 4.86
-1.36%
$ 257.48 million $ 140,742
Jun 18, 8 AM $ 4.93
+0.77%
$ 261.03 million $ 156,554
Jun 18, 7 AM $ 4.89
-3.16%
$ 259.05 million $ 156,623
Jun 18, 6 AM $ 5.05
-2.47%
$ 267.51 million $ 111,992
Jun 18, 5 AM $ 5.17
+1.15%
$ 273.88 million $ 100,205
Jun 18, 4 AM $ 5.11
+0.66%
$ 270.76 million $ 103,336
Jun 18, 3 AM $ 5.08
+0.58%
$ 268.97 million $ 116,957
Jun 18, 2 AM $ 5.03
+0.48%
$ 266.38 million $ 101,608
Jun 18, 1 AM $ 5
-0.06%
$ 264.62 million $ 103,646
Jun 18, 12 AM $ 4.99
+0.33%
$ 264.05 million $ 101,699
Jun 17, 11 PM $ 4.94
-0.12%
$ 261.65 million $ 100,015
Jun 17, 10 PM $ 4.95
+0.74%
$ 261.99 million $ 123,152
Jun 17, 9 PM $ 4.91
+0.84%
$ 260.06 million $ 121,699
Jun 17, 8 PM $ 4.87
+0.02%
$ 257.9 million $ 420,972
Jun 17, 7 PM $ 4.87
-0.93%
$ 257.68 million $ 413,014
Jun 17, 6 PM $ 4.91
+1.36%
$ 260.09 million $ 411,987
Jun 17, 5 PM $ 4.85
+1.33%
$ 256.61 million $ 415,637
Jun 17, 4 PM $ 4.78
+0.34%
$ 253.23 million $ 421,664
Jun 17, 3 PM $ 4.76
+8.78%
$ 252.2 million $ 523,068
Jun 17, 2 PM $ 4.86
+11.16%
$ 257.3 million $ 495,522
Jun 17, 1 PM $ 4.83
+0.88%
$ 255.7 million $ 494,749
Jun 17, 12 PM $ 4.79
+2.04%
$ 253.48 million $ 478,209
Jun 17, 11 AM $ 4.69
+0.41%
$ 248.42 million $ 485,485
Jun 17, 10 AM $ 4.67
+1.23%
$ 247.4 million $ 494,015
Jun 17, 9 AM $ 4.62
-0.37%
$ 244.39 million $ 509,682
Jun 17, 8 AM $ 4.63
-0.42%
$ 245.28 million $ 512,588
Jun 17, 7 AM $ 4.65
+0.64%
$ 246.33 million $ 506,777
Jun 17, 6 AM $ 4.62
+0.46%
$ 244.75 million $ 506,929
Jun 17, 5 AM $ 4.6
-0.92%
$ 243.62 million $ 507,511
Jun 17, 4 AM $ 4.64
-1.47%
$ 245.9 million $ 499,465
Jun 17, 3 AM $ 4.71
+0.21%
$ 249.58 million $ 520,775
Jun 17, 2 AM $ 4.7
+0.28%
$ 249.06 million $ 524,234
Jun 17, 1 AM $ 4.69
-0.12%
$ 248.37 million $ 548,849
Jun 17, 12 AM $ 4.7
+0.28%
$ 248.66 million $ 560,886
Jun 16, 11 PM $ 4.68
-2.77%
$ 247.96 million $ 559,325
Jun 16, 10 PM $ 4.82
+0.09%
$ 255.02 million $ 545,672
Jun 16, 9 PM $ 4.81
+1.14%
$ 254.8 million $ 550,041
Jun 16, 8 PM $ 4.76
+0.12%
$ 251.93 million $ 267,206
Jun 16, 7 PM $ 4.75
+0.07%
$ 251.63 million $ 300,539
Jun 16, 6 PM $ 4.75
-0.97%
$ 251.45 million $ 302,575
Jun 16, 5 PM $ 4.8
+0.17%
$ 253.91 million $ 305,498
Jun 16, 4 PM $ 4.79
+0.46%
$ 253.47 million $ 305,917
Jun 16, 3 PM $ 4.77
-0.22%
$ 252.31 million $ 197,597
Jun 16, 2 PM $ 4.78
+0.08%
$ 252.84 million $ 198,012