sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 4.26
+0.00%
$ 240.85 million $ 166,220
3:09 PM $ 4.26
+0.00%
$ 240.85 million $ 166,220
3:00 PM $ 4.26
+0.00%
$ 241.17 million $ 166,220
2:58 PM $ 4.26
+0.00%
$ 241.17 million $ 165,995
2:54 PM $ 4.26
+0.00%
$ 241.17 million $ 165,994
2:45 PM $ 4.25
+0.00%
$ 240.32 million $ 165,994
2:43 PM $ 4.25
+0.00%
$ 240.32 million $ 165,621
2:39 PM $ 4.25
+0.00%
$ 240.32 million $ 165,621
2:30 PM $ 4.25
+0.00%
$ 240.47 million $ 165,621
2:28 PM $ 4.25
+0.00%
$ 240.47 million $ 165,726
2:24 PM $ 4.25
+0.00%
$ 240.47 million $ 165,727
2:15 PM $ 4.27
+0.00%
$ 241.48 million $ 165,727
2:13 PM $ 4.27
+0.00%
$ 241.48 million $ 173,003
2:09 PM $ 4.27
+0.00%
$ 241.48 million $ 173,003
2:00 PM $ 4.27
+0.00%
$ 241.36 million $ 173,003
1:58 PM $ 4.27
+0.00%
$ 241.36 million $ 174,307
1:54 PM $ 4.27
+0.00%
$ 241.36 million $ 174,307
1:45 PM $ 4.27
+0.00%
$ 241.64 million $ 174,307
1:43 PM $ 4.27
+0.00%
$ 241.64 million $ 180,716
1:39 PM $ 4.27
+0.00%
$ 241.64 million $ 180,716
1:30 PM $ 4.27
+0.00%
$ 241.4 million $ 180,716
1:28 PM $ 4.27
+0.00%
$ 241.4 million $ 186,552
1:24 PM $ 4.27
+0.00%
$ 241.4 million $ 186,552
1:15 PM $ 4.28
+0.00%
$ 242.19 million $ 186,552
1:13 PM $ 4.28
+0.00%
$ 242.19 million $ 184,979
1:09 PM $ 4.28
+0.00%
$ 242.19 million $ 184,975
1:00 PM $ 4.2
+0.00%
$ 237.82 million $ 184,975
12:58 PM $ 4.2
+0.00%
$ 237.82 million $ 193,528
12:45 PM $ 4.2
+0.00%
$ 237.75 million $ 193,898
12:43 PM $ 4.2
+0.00%
$ 237.75 million $ 254,463
12:30 PM $ 4.18
+0.00%
$ 236.65 million $ 254,430
12:28 PM $ 4.18
+0.00%
$ 236.65 million $ 254,876
12:15 PM $ 4.18
+0.00%
$ 236.68 million $ 254,909
12:13 PM $ 4.18
+0.00%
$ 236.68 million $ 300,487
12:00 PM $ 4.17
+0.00%
$ 236.12 million $ 300,679
11:58 AM $ 4.17
+0.00%
$ 236.12 million $ 299,960
11:54 AM $ 4.17
+0.00%
$ 236.12 million $ 299,960
11:45 AM $ 4.17
+0.00%
$ 236.09 million $ 299,960
11:43 AM $ 4.17
+0.00%
$ 236.09 million $ 307,197
11:39 AM $ 4.17
+0.00%
$ 236.09 million $ 307,197
11:30 AM $ 4.17
+0.00%
$ 236.13 million $ 307,197
11:28 AM $ 4.17
+0.00%
$ 236.13 million $ 307,243
11:24 AM $ 4.17
+0.00%
$ 236.13 million $ 307,243
11:15 AM $ 4.17
+0.00%
$ 236.09 million $ 307,243
11:13 AM $ 4.17
+0.00%
$ 236.09 million $ 307,195
11:09 AM $ 4.17
+0.00%
$ 236.09 million $ 307,195
11:00 AM $ 4.17
+0.00%
$ 236.08 million $ 307,195
10:58 AM $ 4.17
+0.00%
$ 236.08 million $ 307,178
10:54 AM $ 4.17
+0.00%
$ 236.08 million $ 307,178
10:45 AM $ 4.17
+0.00%
$ 236.14 million $ 307,178