Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:10 AM $0.062
+0.00%
$3.3 million $1,653
1:09 AM $0.062
+0.00%
$3.06 million $1,657
1:08 AM $0.062
+0.00%
$3.06 million $1,657
1:07 AM $0.062
+0.00%
$3.06 million $1,657
1:06 AM $0.062
+0.00%
$3.06 million $1,657
1:05 AM $0.062
+0.00%
$3.06 million $1,657
1:04 AM $0.062
+0.00%
$3.06 million $1,661
1:03 AM $0.062
+0.00%
$3.06 million $1,661
1:02 AM $0.062
+0.00%
$3.06 million $1,661
1:01 AM $0.062
+0.00%
$3.06 million $1,661
1:00 AM $0.062
+0.00%
$3.06 million $1,661
12:59 AM $0.062
+0.00%
$3.06 million $1,661
12:58 AM $0.062
+0.00%
$3.06 million $1,665
12:57 AM $0.062
+0.00%
$3.06 million $1,665
12:56 AM $0.062
+0.00%
$3.06 million $1,665
12:55 AM $0.062
+0.00%
$3.06 million $1,665
12:54 AM $0.062
+0.00%
$3.06 million $1,665
12:53 AM $0.062
+0.00%
$3.06 million $1,665
12:52 AM $0.062
+0.00%
$3.06 million $1,665
12:51 AM $0.062
+0.00%
$3.06 million $1,669
12:50 AM $0.062
+0.00%
$3.06 million $1,669
12:49 AM $0.062
+0.00%
$3.06 million $1,665
12:48 AM $0.062
+0.00%
$3.06 million $1,665
12:47 AM $0.062
+0.00%
$3.06 million $1,669
12:46 AM $0.062
+0.00%
$3.06 million $1,669
12:45 AM $0.062
+0.00%
$3.06 million $1,669
12:44 AM $0.062
+0.00%
$3.06 million $1,669
12:43 AM $0.062
+0.00%
$3.06 million $1,669
12:42 AM $0.062
+0.05%
$3.06 million $1,673
12:41 AM $0.062
+0.00%
$3.06 million $1,669
12:40 AM $0.062
+0.00%
$3.06 million $1,669
12:39 AM $0.062
+0.00%
$3.06 million $1,669
12:38 AM $0.062
+0.00%
$3.06 million $1,665
12:37 AM $0.062
+0.00%
$3.06 million $1,665
12:36 AM $0.0619
+0.00%
$3.06 million $1,665
12:35 AM $0.0619
+0.00%
$3.06 million $1,665
12:34 AM $0.0619
+0.00%
$3.06 million $1,665
12:33 AM $0.0619
+0.00%
$3.06 million $1,669
12:32 AM $0.0619
+0.00%
$3.06 million $1,665
12:31 AM $0.0619
+0.00%
$3.06 million $1,665
12:30 AM $0.0619
+0.00%
$3.06 million $1,665
12:29 AM $0.0619
+0.00%
$3.05 million $1,669
12:28 AM $0.0619
+0.00%
$3.05 million $1,669
12:27 AM $0.0648
+0.00%
$3.05 million $1,665
12:26 AM $0.0648
+0.00%
$3.05 million $1,665
12:25 AM $0.0648
+0.00%
$3.05 million $1,665
12:24 AM $0.065
+0.22%
$3.2 million $1,666
12:23 AM $0.0648
+0.00%
$3.2 million $1,662
12:22 AM $0.0648
+0.00%
$3.2 million $1,662
12:21 AM $0.0648
+1.50%
$3.2 million $1,662