sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,553
5:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
5:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
5:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,577
5:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
5:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,584
5:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,579
5:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,572
5:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,592
5:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,594
5:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,595
5:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,582
4:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
4:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,582
4:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,580
4:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,587
4:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,589
4:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,589
4:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,589
4:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,594
4:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,598
4:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,611
4:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,619
4:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,624
3:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,640
3:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,664
3:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,677
3:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,679
3:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,676
3:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,668
3:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,670
3:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,650
3:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,619
3:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,620
3:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,604
3:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,594
2:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,615
2:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,604
2:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,562
2:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,558
2:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,563
2:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,567
2:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,570
2:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,568
2:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,560
2:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,570
2:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,556
2:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,556
1:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,551
1:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,538