sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 1.67
+0.00%
$ 88.79 million $ 57,428
7:20 PM $ 1.67
+0.00%
$ 88.79 million $ 57,379
7:09 PM $ 1.67
+0.00%
$ 88.71 million $ 57,379
7:06 PM $ 1.67
+0.00%
$ 88.71 million $ 57,379
7:05 PM $ 1.67
+0.00%
$ 88.71 million $ 56,472
6:54 PM $ 1.67
+0.00%
$ 88.73 million $ 56,472
6:51 PM $ 1.67
+0.00%
$ 88.73 million $ 56,472
6:50 PM $ 1.67
+0.00%
$ 88.73 million $ 56,471
6:39 PM $ 1.67
+0.00%
$ 88.73 million $ 56,471
6:36 PM $ 1.67
+0.00%
$ 88.73 million $ 56,471
6:35 PM $ 1.67
+0.00%
$ 88.73 million $ 57,197
6:24 PM $ 1.67
+0.00%
$ 88.58 million $ 57,197
6:21 PM $ 1.68
+0.00%
$ 88.58 million $ 57,197
6:20 PM $ 1.68
+0.00%
$ 88.58 million $ 57,727
6:09 PM $ 1.68
+0.00%
$ 88.78 million $ 57,727
6:06 PM $ 1.68
+0.00%
$ 88.78 million $ 57,727
6:05 PM $ 1.68
+0.00%
$ 88.78 million $ 57,740
5:54 PM $ 1.68
+0.00%
$ 88.8 million $ 57,740
5:51 PM $ 1.68
+0.00%
$ 88.8 million $ 57,740
5:50 PM $ 1.68
+0.00%
$ 88.8 million $ 57,738
5:39 PM $ 1.68
+0.00%
$ 88.8 million $ 57,738
5:36 PM $ 1.68
+0.00%
$ 88.8 million $ 57,738
5:35 PM $ 1.68
+0.00%
$ 88.8 million $ 57,705
5:24 PM $ 1.68
+0.00%
$ 88.75 million $ 57,705
5:21 PM $ 1.68
+0.00%
$ 88.75 million $ 57,705
5:20 PM $ 1.68
+0.00%
$ 88.75 million $ 57,746
5:09 PM $ 1.68
+0.00%
$ 88.81 million $ 57,746
5:06 PM $ 1.68
+0.00%
$ 88.81 million $ 57,746
5:05 PM $ 1.68
+0.00%
$ 88.81 million $ 57,737
4:54 PM $ 1.68
+0.00%
$ 88.79 million $ 57,737
4:51 PM $ 1.68
+0.00%
$ 88.79 million $ 57,737
4:50 PM $ 1.68
+0.00%
$ 88.79 million $ 57,725
4:39 PM $ 1.68
+0.00%
$ 88.77 million $ 57,725
4:36 PM $ 1.68
+0.00%
$ 88.77 million $ 57,725
4:35 PM $ 1.68
+0.00%
$ 88.77 million $ 57,712
4:24 PM $ 1.68
+0.00%
$ 88.76 million $ 57,712
4:21 PM $ 1.68
+0.00%
$ 88.76 million $ 57,712
4:20 PM $ 1.68
+0.00%
$ 88.76 million $ 57,709
4:09 PM $ 1.68
+0.00%
$ 88.75 million $ 57,709
4:06 PM $ 1.67
+0.00%
$ 88.75 million $ 57,709
4:05 PM $ 1.68
+0.00%
$ 88.75 million $ 57,705
3:54 PM $ 1.68
+0.00%
$ 88.74 million $ 57,705
3:51 PM $ 1.67
+0.00%
$ 88.74 million $ 57,705
3:50 PM $ 1.67
+0.00%
$ 88.74 million $ 57,689
3:39 PM $ 1.67
+0.00%
$ 88.72 million $ 57,689
3:36 PM $ 1.67
+0.00%
$ 88.72 million $ 57,689
3:35 PM $ 1.67
+0.00%
$ 88.72 million $ 57,698
3:24 PM $ 1.67
+0.00%
$ 88.73 million $ 57,698
3:21 PM $ 1.67
+0.00%
$ 88.73 million $ 57,698
3:20 PM $ 1.67
+0.00%
$ 88.73 million $ 57,675