sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.01
+0.39%
$ 80.68 million $ 263.59 million
Dec 2021 $ 1
-0.23%
$ 130.19 million $ 219.65 million
Nov 2021 $ 1.01
+0.72%
$ 105.39 million $ 314.41 million
Oct 2021 $ 0.999
-0.44%
$ 106.58 million $ 194.09 million
Sep 2021 $ 1
-0.14%
$ 205.67 million $ 316.12 million
Aug 2021 $ 1
-0.25%
$ 309.71 million $ 443.62 million
Jul 2021 $ 1.01
-0.78%
$ 192.78 million $ 258.48 million
Jun 2021 $ 1.02
+0.44%
$ 147.39 million $ 548.14 million
May 2021 $ 1
-2.90%
$ 235.2 million $ 770.34 million
Apr 2021 $ 1.03
+1.09%
$ 194.78 million $ 339.15 million
Mar 2021 $ 1.01
-0.51%
$ 220.89 million $ 237.24 million
Feb 2021 $ 1.01
-0.33%
$ 223.64 million $ 323.58 million
Jan 2021 $ 1.01
+0.16%
$ 166.75 million $ 404.47 million
Dec 2020 $ 1.01
-1.40%
$ 130.63 million $ 198.47 million
Nov 2020 $ 1.02
+2.38%
$ 62.91 million $ 121.48 million
Oct 2020 $ 1
-1.51%
$ 56.33 million $ 72.06 million
Sep 2020 $ 1.02
-2.19%
$ 76.89 million $ 129.5 million
Aug 2020 $ 1.04
+4.14%
$ -- $ 2.44 million
Jul 2020 $ 0.998
-0.46%
$ -- $ 955,229
Jun 2020 $ 1
+0.05%
$ -- $ 1.31 million
May 2020 $ 1
+0.24%
$ -- $ 1.71 million
Apr 2020 $ 0.999
+0.99%
$ -- $ 1.96 million
Mar 2020 $ 0.99
+5.81%
$ -- $ 2.77 million
Feb 2020 $ 0.938
-3.96%
$ -- $ 3.53 million
Jan 2020 $ 0.977
-0.50%
$ -- $ 1.66 million
Dec 2019 $ 0.981
-0.56%
$ -- $ 509,898
Nov 2019 $ 0.987
+2.46%
$ -- $ 132,452
Oct 2019 $ 0.963
-2.03%
$ -- $ 404,480
Sep 2019 $ 0.983
+0.83%
$ -- $ 150,793
Aug 2019 $ 0.975
-2.07%
$ -- $ 427,032
Jul 2019 $ 0.996
+13.98%
$ -- $ 417,169
Download