sUSD Synthetix Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.899
+1.73%
$ 50.12 million $ 1.71 million
Apr 21 $ 0.883
+14.03%
$ 49.72 million $ 5.19 million
Apr 14 $ 0.809
-9.68%
$ 41.94 million $ 9.39 million
Apr 7 $ 0.901
-3.83%
$ 45.65 million $ 7.73 million
Mar 31 $ 0.937
+0.86%
$ 49.53 million $ 9.84 million
Mar 24 $ 0.962
-2.11%
$ 51.41 million $ 5.07 million
Mar 17 $ 0.983
-1.35%
$ 52.29 million $ 6.51 million
Mar 10 $ 0.995
+0.12%
$ 51.52 million $ 9.85 million
Mar 3 $ 0.995
+1.20%
$ 52.12 million $ 13.61 million
Feb 24 $ 0.984
-0.04%
$ 47.36 million $ 6.34 million
Feb 17 $ 0.983
-0.22%
$ 48.9 million $ 4.35 million
Feb 10 $ 0.986
-0.79%
$ 45.72 million $ 3.48 million
Feb 3 $ 0.994
+3.33%
$ 47.37 million $ 11.98 million
Jan 27 $ 0.962
-1.58%
$ 50.36 million $ 7.1 million
Jan 20 $ 0.981
+0.13%
$ 50.28 million $ 8.84 million
Jan 13 $ 0.987
+3.01%
$ 52.35 million $ 22.29 million
Jan 6 $ 0.959
-0.56%
$ 53.68 million $ 22.74 million
Dec 30 $ 0.964
-1.63%
$ 52.84 million $ 12.81 million
Dec 23 $ 0.974
-0.22%
$ 51.01 million $ 22.39 million
Dec 16 $ 0.975
-1.46%
$ 45.81 million $ 56.23 million
Dec 9 $ 0.991
+0.36%
$ 41.18 million $ 26.14 million
Dec 2 $ 0.993
-0.74%
$ 30.01 million $ 27.68 million
Nov 25 $ 1
-0.37%
$ 32.62 million $ 165.5 million
Nov 18 $ 1
+0.16%
$ 29.59 million $ 71.9 million
Nov 11 $ 1
-0.77%
$ 33.42 million $ 56.66 million
Nov 4 $ 1.01
+0.78%
$ 10.13 million $ 52.49 million
Oct 28 $ 1
+0.22%
$ 10.02 million $ 161.85 million
Oct 21 $ 1
-0.01%
$ 11.5 million $ 199.84 million
Oct 14 $ 1
+0.29%
$ 12.38 million $ 22.58 million
Oct 7 $ 0.999
-0.02%
$ 12.92 million $ 16.38 million
Sep 30 $ 0.999
+0.79%
$ 13.01 million $ 4.75 million
Sep 23 $ 0.997
-0.41%
$ 24.82 million $ 529,037
Sep 16 $ 0.998
+4.68%
$ 25.05 million $ 46,353
Sep 9 $ 0.975
-1.75%
$ 22.74 million $ 17,662
Sep 2 $ 1.01
+0.35%
$ 24.66 million $ 43,017
Aug 26 $ 0.987
-0.83%
$ -- $ 1.28 million
Aug 19 $ 0.997
+0.39%
$ 25.19 million $ 7.6 million
Aug 12 $ 0.987
-0.39%
$ 14.81 million $ 3.35 million
Aug 5 $ 0.963
-2.60%
$ 14.49 million $ 6.43 million
Jul 29 $ 0.989
+0.18%
$ 20.42 million $ 5.66 million
Jul 22 $ 0.972
-1.10%
$ 23.17 million $ 8.38 million
Jul 15 $ 0.975
+1.42%
$ 34.31 million $ 198,970
Jul 8 $ 0.963
-1.33%
$ 48.66 million $ 180,099
Jul 1 $ 0.976
+0.50%
$ 29.9 million $ 226,484
Jun 24 $ 1.06
+8.94%
$ 34.56 million $ 736,682
Jun 17 $ 0.967
-2.36%
$ 32.86 million $ 861,232
Jun 10 $ 1
+2.84%
$ 35.99 million $ 4.43 million
Jun 3 $ 1.02
+1.99%
$ 36.31 million $ 2.42 million
May 27 $ 0.996
-0.13%
$ 39.16 million $ 3.39 million
May 20 $ 0.972
-1.42%
$ 41.68 million $ 7.31 million