Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $1
+0.41%
$53.38 million $4.61 million
Feb 28, 2024 $0.998
-0.19%
$53.16 million $1.47 million
Feb 27, 2024 $1
+0.03%
$53.26 million $1.67 million
Feb 26, 2024 $0.999
-0.68%
$53.24 million $556,093
Feb 25, 2024 $1.01
+0.51%
$53.61 million $166,251
Feb 24, 2024 $1
+0.18%
$54.57 million $540,638
Feb 23, 2024 $0.999
-0.04%
$54.47 million $1.56 million
Feb 22, 2024 $1
-0.31%
$54.49 million $770,394
Feb 21, 2024 $1
-1.16%
$54.66 million $287,434
Feb 20, 2024 $1.01
+1.23%
$55.3 million $67,265
Feb 19, 2024 $1
+0.23%
$54.63 million $344,795
Feb 18, 2024 $1
+0.01%
$54.51 million $1.45 million
Feb 17, 2024 $1
-0.02%
$54.73 million $768,091
Feb 16, 2024 $1
-0.82%
$54.75 million $470,613
Feb 15, 2024 $1.01
+0.88%
$55.2 million $43,982
Feb 14, 2024 $1
+0.09%
$54.72 million $1.41 million
Feb 13, 2024 $0.999
-0.25%
$54.67 million $1.28 million
Feb 12, 2024 $1
+0.04%
$54.81 million $301,749
Feb 11, 2024 $1
-1.54%
$54.79 million $271,907
Feb 10, 2024 $1.02
+1.50%
$55.38 million $34,948
Feb 9, 2024 $1
+0.24%
$54.56 million $316,589
Feb 8, 2024 $0.999
-0.55%
$54.44 million $169,355
Feb 7, 2024 $1
+0.53%
$54.74 million $291,606
Feb 6, 2024 $0.999
+0.00%
$54.45 million $602,954
Feb 5, 2024 $0.999
+0.31%
$54.45 million $283,605
Feb 4, 2024 $0.996
+0.06%
$54.26 million $36,605
Feb 3, 2024 $0.995
-0.50%
$57.18 million $47,322
Feb 2, 2024 $1
+0.08%
$57.47 million $243,438
Feb 1, 2024 $0.999
-0.10%
$57.43 million $297,487
Jan 31, 2024 $1
+0.06%
$57.48 million $1.26 million
Jan 30, 2024 $1
+0.02%
$57.45 million $1.66 million
Jan 29, 2024 $0.999
+0.02%
$57.44 million $3.42 million
Jan 28, 2024 $0.999
+0.11%
$57.43 million $309,613
Jan 27, 2024 $0.998
+0.03%
$59.14 million $476,303
Jan 26, 2024 $0.998
+0.44%
$59.12 million $640,805
Jan 25, 2024 $0.993
-0.44%
$58.87 million $102,425
Jan 24, 2024 $0.998
-0.16%
$59.13 million $671,396
Jan 23, 2024 $1
+0.19%
$59.22 million $3.76 million
Jan 22, 2024 $0.998
-0.10%
$59.11 million $856,660
Jan 21, 2024 $0.999
-0.03%
$59.17 million $1.06 million
Jan 20, 2024 $0.999
-0.09%
$60.73 million $2.32 million
Jan 19, 2024 $1
+0.01%
$60.79 million $1.13 million
Jan 18, 2024 $1
+0.07%
$60.78 million $1.96 million
Jan 17, 2024 $0.999
+0.32%
$60.74 million $861,492
Jan 16, 2024 $0.996
-0.18%
$60.54 million $222,159
Jan 15, 2024 $0.998
+0.04%
$60.65 million $416,277
Jan 14, 2024 $0.997
+0.06%
$60.63 million $396,264
Jan 13, 2024 $0.997
-0.45%
$59.59 million $179,655
Jan 12, 2024 $1
+0.27%
$59.85 million $663,514
Jan 11, 2024 $0.998
-0.39%
$59.69 million $435,587