Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.997
-0.11%
$47.77 million $403,283
Apr 18, 2024 $0.998
-0.01%
$47.82 million $1.38 million
Apr 17, 2024 $0.998
+0.03%
$47.83 million $1.37 million
Apr 16, 2024 $0.998
+0.03%
$47.81 million $3.01 million
Apr 15, 2024 $0.998
+0.07%
$47.8 million $1.7 million
Apr 14, 2024 $0.997
-0.16%
$47.77 million $1.78 million
Apr 13, 2024 $0.999
-0.06%
$48.31 million $6.56 million
Apr 12, 2024 $0.999
+0.15%
$48.34 million $1.21 million
Apr 11, 2024 $0.998
-0.07%
$48.27 million $358,741
Apr 10, 2024 $0.999
-0.09%
$48.3 million $2 million
Apr 9, 2024 $1
-0.02%
$48.35 million $1.53 million
Apr 8, 2024 $1
-0.09%
$48.35 million $306,131
Apr 7, 2024 $1
+0.83%
$48.4 million $2.5 million
Apr 6, 2024 $0.992
-0.66%
$49.98 million $137,763
Apr 5, 2024 $0.999
+0.31%
$50.32 million $655,024
Apr 4, 2024 $0.996
-0.43%
$50.16 million $341,331
Apr 3, 2024 $1
-0.04%
$50.38 million $1.98 million
Apr 2, 2024 $1
+0.27%
$50.4 million $4.16 million
Apr 1, 2024 $0.998
-0.48%
$50.27 million $1.3 million
Mar 31, 2024 $1
+1.50%
$50.51 million $704,881
Mar 30, 2024 $0.988
-0.77%
$47.95 million $90,464
Mar 29, 2024 $0.996
-0.23%
$48.33 million $430,664
Mar 28, 2024 $0.998
+0.11%
$48.44 million $915,867
Mar 27, 2024 $0.997
-0.34%
$48.38 million $729,605
Mar 26, 2024 $1
+0.36%
$48.55 million $1.03 million
Mar 25, 2024 $0.997
-0.26%
$48.37 million $443,738
Mar 24, 2024 $0.999
+1.48%
$48.5 million $370,387
Mar 23, 2024 $0.985
+0.09%
$50.98 million $120,000
Mar 22, 2024 $0.984
-1.87%
$50.93 million $92,191
Mar 21, 2024 $1
+0.27%
$51.9 million $1.1 million
Mar 20, 2024 $1
+0.20%
$51.76 million $2.58 million
Mar 19, 2024 $0.998
-0.08%
$51.66 million $1.09 million
Mar 18, 2024 $0.999
-0.22%
$51.7 million $133,153
Mar 17, 2024 $1
+0.74%
$51.81 million $204,233
Mar 16, 2024 $0.993
-0.73%
$50.93 million $246,313
Mar 15, 2024 $1
+0.17%
$51.31 million $4.23 million
Mar 14, 2024 $0.999
+0.08%
$51.22 million $2.45 million
Mar 13, 2024 $0.998
-0.11%
$51.18 million $1.71 million
Mar 12, 2024 $0.999
+1.88%
$51.24 million $775,291
Mar 11, 2024 $0.981
-1.87%
$50.29 million $68,839
Mar 10, 2024 $1
+0.40%
$51.25 million $1.19 million
Mar 9, 2024 $0.996
-0.70%
$50.99 million $438,037
Mar 8, 2024 $1
+0.32%
$51.35 million $1.67 million
Mar 7, 2024 $0.999
+0.06%
$51.18 million $2.19 million
Mar 6, 2024 $0.999
-0.18%
$51.16 million $3.22 million
Mar 5, 2024 $1
+0.04%
$51.25 million $5.02 million
Mar 4, 2024 $1
+0.14%
$51.23 million $963,830
Mar 3, 2024 $0.999
+0.03%
$51.16 million $2.25 million
Mar 2, 2024 $0.999
-0.33%
$53.21 million $274,491
Mar 1, 2024 $1
+0.01%
$53.38 million $594,969