Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2023 $0.997
-0.14%
$42.48 million $497,438
Nov 20, 2023 $0.999
+0.31%
$39.79 million $701,254
Nov 19, 2023 $0.996
-0.40%
$39.67 million $126,549
Nov 18, 2023 $1
+0.09%
$40.94 million $7.78 million
Nov 17, 2023 $0.999
+0.08%
$40.45 million $1.19 million
Nov 16, 2023 $0.998
-0.24%
$38.65 million $647,509
Nov 15, 2023 $1
+0.26%
$35.08 million $1.65 million
Nov 14, 2023 $0.998
-0.19%
$34.96 million $273,652
Nov 13, 2023 $1
+0.21%
$35.34 million $741,826
Nov 12, 2023 $0.998
+0.03%
$34.8 million $288,708
Nov 11, 2023 $0.997
-0.25%
$34.21 million $260,671
Nov 10, 2023 $1
-0.12%
$34.24 million $697,234
Nov 9, 2023 $1
+0.71%
$33.83 million $1.28 million
Nov 8, 2023 $0.995
+0.01%
$33.24 million $171,688
Nov 7, 2023 $0.994
-1.19%
$33.18 million $161,544
Nov 6, 2023 $1.01
+1.46%
$33.35 million $410,193
Nov 5, 2023 $0.992
-1.92%
$32.37 million $413,794
Nov 4, 2023 $1.01
+1.12%
$33.18 million $714,671
Nov 3, 2023 $1
-0.34%
$32.63 million $120,282
Nov 2, 2023 $1
+0.37%
$32.17 million $475,376
Nov 1, 2023 $1
+0.75%
$32.11 million $433,218
Oct 31, 2023 $0.992
-1.02%
$31.88 million $128,473
Oct 30, 2023 $1
+0.69%
$32.06 million $440,058
Oct 29, 2023 $0.993
-0.98%
$31.87 million $140,744
Oct 28, 2023 $1
+0.27%
$32.11 million $197,765
Oct 27, 2023 $0.997
-0.45%
$31.82 million $329,076
Oct 26, 2023 $1
+0.13%
$30.96 million $2.44 million
Oct 25, 2023 $1
-0.12%
$31.04 million $1.69 million
Oct 24, 2023 $1
+0.50%
$32.44 million $5.11 million
Oct 23, 2023 $0.996
+0.11%
$33.44 million $1.49 million
Oct 22, 2023 $0.995
-0.27%
$33.05 million $568,952
Oct 21, 2023 $0.997
+0.08%
$33.43 million $1.07 million
Oct 20, 2023 $0.996
+0.38%
$33.4 million $609,391
Oct 19, 2023 $0.993
-0.53%
$33.04 million $280,558
Oct 18, 2023 $0.997
-0.09%
$33.32 million $198,672
Oct 17, 2023 $0.998
-0.12%
$33.02 million $295,081
Oct 16, 2023 $0.999
-0.01%
$33.97 million $2.4 million
Oct 15, 2023 $1
-1.21%
$34.22 million $318,211
Oct 14, 2023 $1.01
+3.63%
$34.76 million $129,363
Oct 13, 2023 $0.977
-1.91%
$34.37 million $55,667
Oct 12, 2023 $0.995
+0.02%
$35.03 million $332,285
Oct 11, 2023 $0.996
-0.32%
$35.06 million $369,547
Oct 10, 2023 $0.989
-0.40%
$34.69 million $127,741
Oct 9, 2023 $0.987
-0.15%
$34.66 million $74,396
Oct 8, 2023 $0.989
+2.90%
$34.73 million $1.97 million
Oct 7, 2023 $0.962
-3.67%
$33.79 million $47,335
Oct 6, 2023 $0.999
+1.35%
$35.08 million $70,815
Oct 5, 2023 $0.985
-1.44%
$34.43 million $186,369
Oct 4, 2023 $0.994
+1.85%
$34.83 million $169,809
Oct 3, 2023 $0.975
-0.97%
$34.02 million $69,980