sUSD Synthetix Historical Data

SUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1
+0.02%
$ 46.74 million $ 501,933
Jun 1, 2023 $ 1
+0.45%
$ 46.91 million $ 62,193
May 31, 2023 $ 0.995
-0.10%
$ 46.59 million $ 131,878
May 30, 2023 $ 0.966
-3.52%
$ 45.18 million $ 17,065
May 29, 2023 $ 1
-0.53%
$ 46.7 million $ 358,217
May 28, 2023 $ 1
-0.31%
$ 46.64 million $ 174,357
May 27, 2023 $ 1.01
+0.17%
$ 46.88 million $ 30,919
May 26, 2023 $ 1.01
+0.53%
$ 47.64 million $ 661,885
May 25, 2023 $ 1
-0.66%
$ 47.54 million $ 102,605
May 24, 2023 $ 1.01
+0.77%
$ 48.03 million $ 469,438
May 23, 2023 $ 1
-0.04%
$ 47.65 million $ 94,619
May 22, 2023 $ 1
-0.65%
$ 48.68 million $ 2.02 million
May 21, 2023 $ 1.01
+0.81%
$ 48.97 million $ 338,299
May 20, 2023 $ 1
+1.17%
$ 48.55 million $ 29,407
May 19, 2023 $ 0.99
-1.21%
$ 46.44 million $ 605,551
May 18, 2023 $ 1
+0.00%
$ 46.37 million $ 1.01 million
May 17, 2023 $ 1
+1.39%
$ 46.04 million $ 562,250
May 16, 2023 $ 0.988
-0.92%
$ 44.52 million $ 23,741
May 15, 2023 $ 1.01
-2.66%
$ 45.62 million $ 33,409
May 14, 2023 $ 1.04
+1.22%
$ 47.06 million $ 51,227
May 13, 2023 $ 1.04
+1.57%
$ 47.24 million $ 51,816
May 12, 2023 $ 1.03
+2.24%
$ 46.49 million $ 158,596
May 11, 2023 $ 1
-0.02%
$ 45.25 million $ 297,242
May 10, 2023 $ 1
+0.62%
$ 45.42 million $ 1.25 million
May 9, 2023 $ 0.996
-0.32%
$ 45.03 million $ 129,229
May 8, 2023 $ 0.999
-0.41%
$ 45.1 million $ 149,544
May 7, 2023 $ 1
+0.32%
$ 45.12 million $ 40,984
May 6, 2023 $ 0.999
+0.07%
$ 44.99 million $ 121,704
May 5, 2023 $ 0.998
-0.22%
$ 44.97 million $ 257,705
May 4, 2023 $ 1
-0.33%
$ 44.73 million $ 195,207
May 3, 2023 $ 1
-0.99%
$ 45.03 million $ 208,240
May 2, 2023 $ 1.01
+1.51%
$ 45.89 million $ 583,722
May 1, 2023 $ 1
-0.39%
$ 45.33 million $ 318,527
Apr 30, 2023 $ 0.997
-0.97%
$ 45.21 million $ 40,592
Apr 29, 2023 $ 1
+0.81%
$ 45.66 million $ 46,632
Apr 28, 2023 $ 0.993
-0.90%
$ 45.32 million $ 113,302
Apr 27, 2023 $ 1
+0.07%
$ 47.62 million $ 687,567
Apr 26, 2023 $ 1
+0.04%
$ 47.62 million $ 390,057
Apr 25, 2023 $ 1
-0.20%
$ 47.65 million $ 202,936
Apr 24, 2023 $ 1
-1.19%
$ 48.08 million $ 509,781
Apr 23, 2023 $ 1.02
+2.28%
$ 48.08 million $ 113,065
Apr 22, 2023 $ 1
+0.19%
$ 47.16 million $ 136,433
Apr 21, 2023 $ 1
-0.50%
$ 47.05 million $ 320,111
Apr 20, 2023 $ 1.01
-0.83%
$ 46.77 million $ 429,259
Apr 19, 2023 $ 1.02
+1.70%
$ 47.21 million $ 387,870
Apr 18, 2023 $ 0.999
-1.19%
$ 45.65 million $ 97,964
Apr 17, 2023 $ 1.01
+1.05%
$ 46.47 million $ 406,167
Apr 16, 2023 $ 1
+0.49%
$ 45.57 million $ 63,450
Apr 15, 2023 $ 0.995
-0.82%
$ 45.32 million $ 56,123
Apr 14, 2023 $ 1
+0.11%
$ 45.95 million $ 812,472