Coinranking
sUSD Synthetix Historical Data
SUSD
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2023 | $0.998 | +1.31% | ||
| Oct 1, 2023 | $0.986 | +2.61% | ||
| Sep 30, 2023 | $0.96 | +0.35% | ||
| Sep 29, 2023 | $0.956 | -0.93% | ||
| Sep 28, 2023 | $0.965 | -3.34% | ||
| Sep 27, 2023 | $0.998 | +0.65% | ||
| Sep 26, 2023 | $0.992 | -0.69% | ||
| Sep 25, 2023 | $0.999 | +0.33% | ||
| Sep 24, 2023 | $0.996 | -0.66% | ||
| Sep 23, 2023 | $1 | +0.34% | ||
| Sep 22, 2023 | $0.999 | +0.05% | ||
| Sep 21, 2023 | $0.998 | +1.24% | ||
| Sep 20, 2023 | $0.986 | -0.64% | ||
| Sep 19, 2023 | $0.992 | -0.84% | ||
| Sep 18, 2023 | $1 | -0.38% | ||
| Sep 17, 2023 | $1.01 | -0.38% | ||
| Sep 16, 2023 | $1.01 | +1.74% | ||
| Sep 15, 2023 | $0.993 | -0.40% | ||
| Sep 14, 2023 | $0.997 | -0.47% | ||
| Sep 13, 2023 | $1 | +0.56% | ||
| Sep 12, 2023 | $0.995 | -11.08% | ||
| Sep 11, 2023 | $1.12 | +2.59% | ||
| Sep 10, 2023 | $1.09 | +10.44% | ||
| Sep 9, 2023 | $0.989 | -1.26% | ||
| Sep 8, 2023 | $1 | +0.79% | ||
| Sep 7, 2023 | $0.993 | -0.43% | ||
| Sep 6, 2023 | $0.999 | -0.20% | ||
| Sep 5, 2023 | $1 | +0.86% | ||
| Sep 4, 2023 | $0.994 | +1.09% | ||
| Sep 3, 2023 | $0.983 | -1.89% | ||
| Sep 2, 2023 | $1 | -0.07% | ||
| Sep 1, 2023 | $1 | +0.63% | ||
| Aug 31, 2023 | $0.996 | -0.65% | ||
| Aug 30, 2023 | $1 | +0.97% | ||
| Aug 29, 2023 | $0.992 | -1.13% | ||
| Aug 28, 2023 | $1 | +1.04% | ||
| Aug 27, 2023 | $0.993 | +0.26% | ||
| Aug 26, 2023 | $0.99 | -1.03% | ||
| Aug 25, 2023 | $1 | -0.42% | ||
| Aug 24, 2023 | $1 | +0.48% | ||
| Aug 23, 2023 | $0.999 | +0.37% | ||
| Aug 22, 2023 | $0.996 | -0.50% | ||
| Aug 21, 2023 | $1 | -0.74% | ||
| Aug 20, 2023 | $1.01 | +1.30% | ||
| Aug 19, 2023 | $0.995 | -1.16% | ||
| Aug 18, 2023 | $1.01 | +0.10% | ||
| Aug 17, 2023 | $1.01 | -1.12% | ||
| Aug 16, 2023 | $1.02 | +1.95% | ||
| Aug 15, 2023 | $0.998 | -0.09% | ||
| Aug 14, 2023 | $0.999 | +0.14% | ||