sUSD Synthetix Historical Data

SUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.998
-0.20%
$ 49.44 million $ 249,107
Feb 21, 2023 $ 0.999
-0.10%
$ 49.6 million $ 267,450
Feb 20, 2023 $ 1
-0.87%
$ 48.22 million $ 359,087
Feb 19, 2023 $ 1.01
+0.68%
$ 48.92 million $ 3.34 million
Feb 18, 2023 $ 1
-0.04%
$ 48.62 million $ 171,068
Feb 17, 2023 $ 1
-0.91%
$ 48.25 million $ 451,890
Feb 16, 2023 $ 1.01
+1.46%
$ 50.55 million $ 6.94 million
Feb 15, 2023 $ 0.997
-0.49%
$ 49.47 million $ 392,750
Feb 14, 2023 $ 1
+0.36%
$ 49.5 million $ 1.07 million
Feb 13, 2023 $ 0.998
-0.27%
$ 49.1 million $ 298,975
Feb 12, 2023 $ 1
+0.52%
$ 50.31 million $ 55,541
Feb 11, 2023 $ 0.995
-0.71%
$ 50.12 million $ 61,825
Feb 10, 2023 $ 1
-0.07%
$ 55.84 million $ 6.17 million
Feb 9, 2023 $ 1
+0.22%
$ 53.58 million $ 4.88 million
Feb 8, 2023 $ 1
+0.13%
$ 56.71 million $ 2.25 million
Feb 7, 2023 $ 0.999
-0.28%
$ 56.24 million $ 511,790
Feb 6, 2023 $ 1
+0.12%
$ 56.06 million $ 907,192
Feb 5, 2023 $ 1
-0.31%
$ 56.33 million $ 501,769
Feb 4, 2023 $ 1
+0.47%
$ 56.9 million $ 431,998
Feb 3, 2023 $ 1
-0.38%
$ 56.23 million $ 2.9 million
Feb 2, 2023 $ 1
+0.35%
$ 54.21 million $ 1.01 million
Feb 1, 2023 $ 1
+0.05%
$ 51.92 million $ 630,830
Jan 31, 2023 $ 1
-0.02%
$ 53.29 million $ 1.39 million
Jan 30, 2023 $ 1
-0.07%
$ 54.46 million $ 1.04 million
Jan 29, 2023 $ 1
-0.01%
$ 55.01 million $ 710,058
Jan 28, 2023 $ 1
-0.02%
$ 54.88 million $ 509,909
Jan 27, 2023 $ 1
+0.01%
$ 55.3 million $ 479,723
Jan 26, 2023 $ 1
+0.02%
$ 54.89 million $ 1.6 million
Jan 25, 2023 $ 1
-0.15%
$ 59.64 million $ 5.31 million
Jan 24, 2023 $ 1
+0.08%
$ 60.66 million $ 250,210
Jan 23, 2023 $ 1
+0.45%
$ 60.61 million $ 758,084
Jan 22, 2023 $ 0.997
-0.91%
$ 60.11 million $ 151,469
Jan 21, 2023 $ 1.01
+0.85%
$ 58.14 million $ 13.85 million
Jan 20, 2023 $ 0.998
-0.24%
$ 56.79 million $ 9.67 million
Jan 19, 2023 $ 1
-0.16%
$ 61.59 million $ 5.46 million
Jan 18, 2023 $ 1
-0.02%
$ 54.12 million $ 18.33 million
Jan 17, 2023 $ 1
+0.07%
$ 52.52 million $ 12.29 million
Jan 16, 2023 $ 1
+0.03%
$ 50.51 million $ 11.25 million
Jan 15, 2023 $ 1
+0.11%
$ 49.17 million $ 9.85 million
Jan 14, 2023 $ 1
+0.02%
$ 47.92 million $ 18.95 million
Jan 13, 2023 $ 1
-0.07%
$ 49.59 million $ 3.44 million
Jan 12, 2023 $ 1
+0.44%
$ 48.77 million $ 14.76 million
Jan 11, 2023 $ 0.996
-0.55%
$ 49.36 million $ 2.48 million
Jan 10, 2023 $ 1
+0.01%
$ 49.83 million $ 3.11 million
Jan 9, 2023 $ 1
+0.08%
$ 48.67 million $ 1.9 million
Jan 8, 2023 $ 1
+0.65%
$ 48.8 million $ 3.11 million
Jan 7, 2023 $ 0.993
-0.91%
$ 47.95 million $ 29,198
Jan 6, 2023 $ 1
+0.09%
$ 48.95 million $ 2.05 million
Jan 5, 2023 $ 1
+0.03%
$ 49.24 million $ 1.3 million
Jan 4, 2023 $ 1
-0.08%
$ 46.17 million $ 3.51 million