sUSD Synthetix Historical Data

SUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 1
+0.02%
$ 47.92 million $ 18.95 million
Jan 13, 2023 $ 1
-0.07%
$ 49.59 million $ 3.44 million
Jan 12, 2023 $ 1
+0.44%
$ 48.77 million $ 14.76 million
Jan 11, 2023 $ 0.996
-0.55%
$ 49.36 million $ 2.48 million
Jan 10, 2023 $ 1
+0.01%
$ 49.83 million $ 3.11 million
Jan 9, 2023 $ 1
+0.08%
$ 48.67 million $ 1.9 million
Jan 8, 2023 $ 1
+0.65%
$ 48.8 million $ 3.11 million
Jan 7, 2023 $ 0.993
-0.91%
$ 47.95 million $ 29,198
Jan 6, 2023 $ 1
+0.09%
$ 48.95 million $ 2.05 million
Jan 5, 2023 $ 1
+0.03%
$ 49.24 million $ 1.3 million
Jan 4, 2023 $ 1
-0.08%
$ 46.17 million $ 3.51 million
Jan 3, 2023 $ 1
-0.12%
$ 47.1 million $ 1.57 million
Jan 2, 2023 $ 1
+0.31%
$ 47.44 million $ 2.64 million
Jan 1, 2023 $ 1
-0.14%
$ 47.3 million $ 228,721
Dec 31, 2022 $ 1
-0.04%
$ 46.93 million $ 945,077
Dec 30, 2022 $ 1
+0.05%
$ 46.25 million $ 2.98 million
Dec 29, 2022 $ 1
+0.01%
$ 50.83 million $ 4.31 million
Dec 28, 2022 $ 1
-0.01%
$ 52.24 million $ 7.19 million
Dec 27, 2022 $ 1
+0.02%
$ 49.86 million $ 2.27 million
Dec 26, 2022 $ 1
-0.21%
$ 49.83 million $ 75,959
Dec 25, 2022 $ 1
+0.12%
$ 51.62 million $ 3.81 million
Dec 24, 2022 $ 1
-0.13%
$ 52.47 million $ 322,402
Dec 23, 2022 $ 1
+0.07%
$ 52.98 million $ 2.41 million
Dec 22, 2022 $ 1
+0.04%
$ 54.03 million $ 1.39 million
Dec 21, 2022 $ 1
-0.06%
$ 53.18 million $ 1.18 million
Dec 20, 2022 $ 1
-0.93%
$ 36.65 million $ 7.93 million
Dec 19, 2022 $ 1.01
-0.19%
$ 36.66 million $ 581,140
Dec 18, 2022 $ 1.01
+0.27%
$ 36.67 million $ 628,906
Dec 17, 2022 $ 1.01
-0.60%
$ 35.46 million $ 9.22 million
Dec 16, 2022 $ 1.02
+0.48%
$ 37.64 million $ 8.19 million
Dec 15, 2022 $ 1.01
+0.16%
$ 39.78 million $ 6.86 million
Dec 14, 2022 $ 1.01
-0.02%
$ 40.25 million $ 16.66 million
Dec 13, 2022 $ 1.01
-0.04%
$ 41.01 million $ 10.66 million
Dec 12, 2022 $ 1.01
-0.09%
$ 52.31 million $ 8.22 million
Dec 11, 2022 $ 1.01
+0.48%
$ 50.35 million $ 5.47 million
Dec 10, 2022 $ 1.01
-0.33%
$ 50.14 million $ 509,814
Dec 9, 2022 $ 1.01
+0.36%
$ 49.24 million $ 4.83 million
Dec 8, 2022 $ 1.01
+0.16%
$ 49.51 million $ 2.67 million
Dec 7, 2022 $ 1.01
+0.04%
$ 47.72 million $ 4.44 million
Dec 6, 2022 $ 1.01
-0.44%
$ 48.32 million $ 5.58 million
Dec 5, 2022 $ 1.01
+0.41%
$ 48.1 million $ 5.59 million
Dec 4, 2022 $ 1.01
+0.00%
$ 48.03 million $ 11.45 million
Dec 3, 2022 $ 1.01
-0.10%
$ 43.01 million $ 3.43 million
Dec 2, 2022 $ 1.01
+0.18%
$ 48 million $ 8.22 million
Dec 1, 2022 $ 1.01
-0.01%
$ 46.13 million $ 4.36 million
Nov 30, 2022 $ 1
-0.08%
$ 46 million $ 5.93 million
Nov 29, 2022 $ 1.01
+0.04%
$ 45.9 million $ 5.41 million
Nov 28, 2022 $ 1.01
-0.93%
$ 46.26 million $ 2.36 million
Nov 27, 2022 $ 1.01
+0.23%
$ 46.5 million $ 3.12 million
Nov 26, 2022 $ 1.01
+0.90%
$ 47.36 million $ 4.18 million