sUSD Synthetix Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 1.01
+0.26%
$ 75.96 million $ 479,858
Sep 24, 2022 $ 1.01
-0.20%
$ 75.42 million $ 394,531
Sep 23, 2022 $ 1.01
+0.04%
$ 74.77 million $ 538,742
Sep 22, 2022 $ 1.01
+0.18%
$ 75.7 million $ 1.05 million
Sep 21, 2022 $ 1.01
+0.08%
$ -- $ 975,007
Sep 20, 2022 $ 1.01
-0.32%
$ 76.32 million $ 613,643
Sep 19, 2022 $ 1.01
+0.04%
$ 76.77 million $ 1.07 million
Sep 18, 2022 $ 1.01
+0.48%
$ 75.96 million $ 861,399
Sep 17, 2022 $ 1
-0.41%
$ 75.04 million $ 216,195
Sep 16, 2022 $ 1.01
+0.25%
$ 76.31 million $ 1.33 million
Sep 15, 2022 $ 1.01
-0.21%
$ 80.12 million $ 718,769
Sep 14, 2022 $ 1.01
+0.15%
$ 80.12 million $ 4.75 million
Sep 13, 2022 $ 1.01
+0.00%
$ 82.22 million $ 1.57 million
Sep 12, 2022 $ 1.01
+0.04%
$ 76.63 million $ 3.62 million
Sep 11, 2022 $ 1.01
-0.50%
$ 81.63 million $ 217,821
Sep 10, 2022 $ 1.01
+0.20%
$ 78.76 million $ 88,556
Sep 9, 2022 $ 1.01
-0.02%
$ 74.32 million $ 1.78 million
Sep 8, 2022 $ 1.01
-0.28%
$ 86.42 million $ 430,245
Sep 7, 2022 $ 1.01
+0.10%
$ 77.98 million $ 5.23 million
Sep 6, 2022 $ 1.01
+0.23%
$ 82.64 million $ 1.65 million
Sep 5, 2022 $ 1.01
+0.05%
$ 78.91 million $ 942,733
Sep 4, 2022 $ 1.01
-0.59%
$ 87.65 million $ 1.22 million
Sep 3, 2022 $ 1.01
+0.29%
$ 95.79 million $ 45.24 million
Sep 2, 2022 $ 1.01
+0.04%
$ 86.38 million $ 2.02 million
Sep 1, 2022 $ 1.01
+0.11%
$ 99.53 million $ 1.5 million
Aug 31, 2022 $ 1.01
-0.10%
$ 88.83 million $ 1.86 million
Aug 30, 2022 $ 1.01
-0.07%
$ 94.03 million $ 1.4 million
Aug 29, 2022 $ 1.01
-0.21%
$ 88.17 million $ 1.13 million
Aug 28, 2022 $ 1.01
+0.28%
$ 96.75 million $ 533,903
Aug 27, 2022 $ 1.01
-0.31%
$ 89.28 million $ 1.14 million
Aug 26, 2022 $ 1.01
+0.11%
$ 79.02 million $ 2.75 million
Aug 25, 2022 $ 1.01
+0.26%
$ 95.6 million $ 6.05 million
Aug 24, 2022 $ 1.01
-0.06%
$ 97.51 million $ 4.37 million
Aug 23, 2022 $ 1.01
+0.62%
$ 99.03 million $ 5.87 million
Aug 22, 2022 $ 1.01
-0.60%
$ 103.89 million $ 1.42 million
Aug 21, 2022 $ 1.01
+0.31%
$ 105.01 million $ 3.2 million
Aug 20, 2022 $ 1.01
-0.27%
$ 114.83 million $ 672,161
Aug 19, 2022 $ 1.01
+0.25%
$ 114.63 million $ 9.88 million
Aug 18, 2022 $ 1.01
-0.03%
$ 112.44 million $ 5.02 million
Aug 17, 2022 $ 1.01
+0.20%
$ 112 million $ 4.59 million
Aug 16, 2022 $ 1.01
+0.05%
$ 113.79 million $ 1.3 million
Aug 15, 2022 $ 1.01
-0.10%
$ 115.31 million $ 6.43 million
Aug 14, 2022 $ 1.01
+0.07%
$ 116.24 million $ 2.7 million
Aug 13, 2022 $ 1.01
+0.11%
$ 117.89 million $ 321,341
Aug 12, 2022 $ 1.01
-0.02%
$ 107.25 million $ 671,549
Aug 11, 2022 $ 1.01
+0.02%
$ 111.97 million $ 2.93 million
Aug 10, 2022 $ 1.01
-0.24%
$ 109.83 million $ 6.08 million
Aug 9, 2022 $ 1.01
+0.17%
$ 106.15 million $ 5.63 million
Aug 8, 2022 $ 1.01
+0.10%
$ 107.02 million $ 765,504
Aug 7, 2022 $ 1.01
-0.02%
$ 103.02 million $ 40,852