sUSD Synthetix Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 1
-0.13%
$ 45.78 million $ 719,591
Nov 24, 2022 $ 1
+0.18%
$ 45.71 million $ 877,048
Nov 23, 2022 $ 1
-0.34%
$ 45 million $ 2.78 million
Nov 22, 2022 $ 1.01
+0.15%
$ 48.4 million $ 4.98 million
Nov 21, 2022 $ 1
-1.76%
$ 48.83 million $ 4.75 million
Nov 20, 2022 $ 1.02
+1.76%
$ 48.8 million $ 2.36 million
Nov 19, 2022 $ 1
+0.12%
$ 46.23 million $ 5.89 million
Nov 18, 2022 $ 1
-0.18%
$ 49.08 million $ 2.32 million
Nov 17, 2022 $ 1
+0.15%
$ 49.24 million $ 4.5 million
Nov 16, 2022 $ 1
-0.16%
$ 46.97 million $ 1.63 million
Nov 15, 2022 $ 1
+0.13%
$ 47.23 million $ 4.91 million
Nov 14, 2022 $ 1
-0.27%
$ 51.16 million $ 6.79 million
Nov 13, 2022 $ 1
+0.04%
$ 52.83 million $ 3.75 million
Nov 12, 2022 $ 1
+0.76%
$ 54.15 million $ 2.65 million
Nov 11, 2022 $ 0.997
-0.70%
$ 53.84 million $ 326,704
Nov 10, 2022 $ 1
-0.01%
$ 64.9 million $ 18.73 million
Nov 9, 2022 $ 1
-0.51%
$ 65.64 million $ 5.85 million
Nov 8, 2022 $ 1.01
+0.00%
$ 65.81 million $ 2.94 million
Nov 7, 2022 $ 1.01
+0.12%
$ 65.99 million $ 1.02 million
Nov 6, 2022 $ 1.01
-0.19%
$ 66.03 million $ 220,538
Nov 5, 2022 $ 1.01
+0.07%
$ 65.56 million $ 429,383
Nov 4, 2022 $ 1.01
-0.01%
$ 66.12 million $ 656,182
Nov 3, 2022 $ 1.01
+0.25%
$ 68.7 million $ 1.16 million
Nov 2, 2022 $ 1.01
+0.03%
$ 67.43 million $ 550,114
Nov 1, 2022 $ 1.01
-0.10%
$ 67.53 million $ 163,052
Oct 31, 2022 $ 1.01
-0.07%
$ 67.91 million $ 586,017
Oct 30, 2022 $ 1.01
-0.12%
$ 67.3 million $ 2.25 million
Oct 29, 2022 $ 1.01
+0.05%
$ 69.26 million $ 1.18 million
Oct 28, 2022 $ 1.01
+0.01%
$ 70.01 million $ 1.1 million
Oct 27, 2022 $ 1.01
-0.23%
$ 68.94 million $ 602,389
Oct 26, 2022 $ 1.01
+0.30%
$ 67.25 million $ 496,235
Oct 25, 2022 $ 1.01
+0.09%
$ 67.78 million $ 586,971
Oct 24, 2022 $ 1.01
-0.25%
$ 67.19 million $ 163,239
Oct 23, 2022 $ 1.01
+0.68%
$ 68.68 million $ 286,850
Oct 22, 2022 $ 1
-0.91%
$ 68.15 million $ 38,205
Oct 21, 2022 $ 1.01
+0.49%
$ 68.92 million $ 1.91 million
Oct 20, 2022 $ 1.01
-0.50%
$ 68.52 million $ 105,962
Oct 19, 2022 $ 1.01
+0.02%
$ 66.68 million $ 2.37 million
Oct 18, 2022 $ 1.01
-0.14%
$ 65.22 million $ 438,650
Oct 17, 2022 $ 1.01
+0.20%
$ 64 million $ 2.33 million
Oct 16, 2022 $ 1.01
+0.04%
$ 64.58 million $ 229,496
Oct 15, 2022 $ 1.01
+0.04%
$ 64.3 million $ 71,453
Oct 14, 2022 $ 1.01
-0.19%
$ 64.78 million $ 182,965
Oct 13, 2022 $ 1.01
-0.02%
$ 65.5 million $ 1.1 million
Oct 12, 2022 $ 1.01
+0.12%
$ 67.68 million $ 1.11 million
Oct 11, 2022 $ 1.01
-0.39%
$ 67.14 million $ 427,152
Oct 10, 2022 $ 1.02
+0.01%
$ 66.13 million $ 1.07 million
Oct 9, 2022 $ 1.02
+0.04%
$ 66.03 million $ 160,471
Oct 8, 2022 $ 1.02
-0.02%
$ 65.86 million $ 233,527
Oct 7, 2022 $ 1.01
-0.50%
$ 64.94 million $ 546,390