Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $1.01
-0.44%
$48.32 million $5.58 million
Dec 5, 2022 $1.01
+0.41%
$48.1 million $5.59 million
Dec 4, 2022 $1.01
+0.00%
$48.03 million $11.45 million
Dec 3, 2022 $1.01
-0.10%
$43.01 million $3.43 million
Dec 2, 2022 $1.01
+0.18%
$48 million $8.22 million
Dec 1, 2022 $1.01
-0.01%
$46.13 million $4.36 million
Nov 30, 2022 $1
-0.08%
$46 million $5.93 million
Nov 29, 2022 $1.01
+0.04%
$45.9 million $5.41 million
Nov 28, 2022 $1.01
-0.93%
$46.26 million $2.36 million
Nov 27, 2022 $1.01
+0.23%
$46.5 million $3.12 million
Nov 26, 2022 $1.01
+0.90%
$47.36 million $4.18 million
Nov 25, 2022 $1
-0.13%
$45.78 million $719,591
Nov 24, 2022 $1
+0.18%
$45.71 million $877,048
Nov 23, 2022 $1
-0.34%
$45 million $2.78 million
Nov 22, 2022 $1.01
+0.15%
$48.4 million $4.98 million
Nov 21, 2022 $1
-1.76%
$48.83 million $4.75 million
Nov 20, 2022 $1.02
+1.76%
$48.8 million $2.36 million
Nov 19, 2022 $1
+0.12%
$46.23 million $5.89 million
Nov 18, 2022 $1
-0.18%
$49.08 million $2.32 million
Nov 17, 2022 $1
+0.15%
$49.24 million $4.5 million
Nov 16, 2022 $1
-0.16%
$46.97 million $1.63 million
Nov 15, 2022 $1
+0.13%
$47.23 million $4.91 million
Nov 14, 2022 $1
-0.27%
$51.16 million $6.79 million
Nov 13, 2022 $1
+0.04%
$52.83 million $3.75 million
Nov 12, 2022 $1
+0.76%
$54.15 million $2.65 million
Nov 11, 2022 $0.997
-0.70%
$53.84 million $326,704
Nov 10, 2022 $1
-0.01%
$64.9 million $18.73 million
Nov 9, 2022 $1
-0.51%
$65.64 million $5.85 million
Nov 8, 2022 $1.01
+0.00%
$65.81 million $2.94 million
Nov 7, 2022 $1.01
+0.12%
$65.99 million $1.02 million
Nov 6, 2022 $1.01
-0.19%
$66.03 million $220,538
Nov 5, 2022 $1.01
+0.07%
$65.56 million $429,383
Nov 4, 2022 $1.01
-0.01%
$66.12 million $656,182
Nov 3, 2022 $1.01
+0.25%
$68.7 million $1.16 million
Nov 2, 2022 $1.01
+0.03%
$67.43 million $550,114
Nov 1, 2022 $1.01
-0.10%
$67.53 million $163,052
Oct 31, 2022 $1.01
-0.07%
$67.91 million $586,017
Oct 30, 2022 $1.01
-0.12%
$67.3 million $2.25 million
Oct 29, 2022 $1.01
+0.05%
$69.26 million $1.18 million
Oct 28, 2022 $1.01
+0.01%
$70.01 million $1.1 million
Oct 27, 2022 $1.01
-0.23%
$68.94 million $602,389
Oct 26, 2022 $1.01
+0.30%
$67.25 million $496,235
Oct 25, 2022 $1.01
+0.09%
$67.78 million $586,971
Oct 24, 2022 $1.01
-0.25%
$67.19 million $163,239
Oct 23, 2022 $1.01
+0.68%
$68.68 million $286,850
Oct 22, 2022 $1
-0.91%
$68.15 million $38,205
Oct 21, 2022 $1.01
+0.49%
$68.92 million $1.91 million
Oct 20, 2022 $1.01
-0.50%
$68.52 million $105,962
Oct 19, 2022 $1.01
+0.02%
$66.68 million $2.37 million
Oct 18, 2022 $1.01
-0.14%
$65.22 million $438,650