sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 1
+0.25%
$ 103.09 million $ 18.02 million
Jun 27, 2022 $ 0.999
+0.48%
$ 103.11 million $ 3.05 million
Jun 26, 2022 $ 0.995
-0.80%
$ 107.8 million $ 14.43 million
Jun 25, 2022 $ 1
+0.02%
$ 102.75 million $ 26.65 million
Jun 24, 2022 $ 1
+0.05%
$ 103.16 million $ 52.44 million
Jun 23, 2022 $ 1
+0.09%
$ 102.08 million $ 50.25 million
Jun 22, 2022 $ 1
+0.02%
$ 92.8 million $ 35.32 million
Jun 21, 2022 $ 1
-0.27%
$ 82.8 million $ 29.71 million
Jun 20, 2022 $ 1
+0.09%
$ 79.5 million $ 72.81 million
Jun 19, 2022 $ 1
-0.13%
$ 79.81 million $ 105.78 million
Jun 18, 2022 $ 1
+0.10%
$ 79.73 million $ 41.74 million
Jun 17, 2022 $ 1
+0.19%
$ 75.72 million $ 28.89 million
Jun 16, 2022 $ 1
-0.40%
$ 84.76 million $ 29.17 million
Jun 15, 2022 $ 1.01
+0.15%
$ 86.79 million $ 21.26 million
Jun 14, 2022 $ 1
+0.06%
$ 86.66 million $ 9.7 million
Jun 13, 2022 $ 1
+0.03%
$ 86.57 million $ 23.04 million
Jun 12, 2022 $ 1
+0.16%
$ 86.49 million $ 3.34 million
Jun 11, 2022 $ 1
+0.74%
$ 85.2 million $ 5.36 million
Jun 10, 2022 $ 0.993
-1.08%
$ 87.22 million $ 6.36 million
Jun 9, 2022 $ 1
+0.36%
$ 84.56 million $ 3.85 million
Jun 8, 2022 $ 1
-0.15%
$ 89.71 million $ 6.75 million
Jun 7, 2022 $ 1
+0.13%
$ 89.2 million $ 38.11 million
Jun 6, 2022 $ 1
-0.20%
$ 87.59 million $ 1.7 million
Jun 5, 2022 $ 1
-0.01%
$ 89.87 million $ 23.55 million
Jun 4, 2022 $ 1
+0.20%
$ 95.4 million $ 28.93 million
Jun 3, 2022 $ 1
+0.17%
$ 110.22 million $ 5.9 million
Jun 2, 2022 $ 1
+0.10%
$ 109.27 million $ 6.59 million
Jun 1, 2022 $ 0.999
+0.22%
$ 98.43 million $ 1.06 million
May 31, 2022 $ 0.997
-0.13%
$ 93.46 million $ 2.98 million
May 30, 2022 $ 0.998
+0.24%
$ 93.03 million $ 13.77 million
May 29, 2022 $ 0.996
-0.22%
$ 92.76 million $ 151,077
May 28, 2022 $ 0.998
-0.38%
$ 95.2 million $ 37,318
May 27, 2022 $ 1
+0.18%
$ 96.8 million $ 1.54 million
May 26, 2022 $ 1
+0.08%
$ 100.03 million $ 6.91 million
May 25, 2022 $ 0.999
-0.32%
$ 92.91 million $ 2.93 million
May 24, 2022 $ 1
+0.26%
$ 94.45 million $ 3.07 million
May 23, 2022 $ 1
+2.91%
$ 97.05 million $ 2.25 million
May 22, 2022 $ 0.973
-2.40%
$ 95.79 million $ 808,494
May 21, 2022 $ 0.997
-0.17%
$ 98.22 million $ 223,155
May 20, 2022 $ 0.998
-0.17%
$ 95.23 million $ 693,978
May 19, 2022 $ 1
+0.15%
$ 91.64 million $ 2.04 million
May 18, 2022 $ 0.997
-0.27%
$ 91.03 million $ 5.05 million
May 17, 2022 $ 1
+0.66%
$ 90.7 million $ 1.87 million
May 16, 2022 $ 0.993
-0.43%
$ 78.72 million $ 781,195
May 15, 2022 $ 0.998
+0.38%
$ 84.9 million $ 22.24 million
May 14, 2022 $ 0.994
-0.33%
$ 84.58 million $ 456,301
May 13, 2022 $ 0.997
-0.28%
$ 108.66 million $ 3.42 million
May 12, 2022 $ 1
+1.02%
$ 117.65 million $ 44.37 million
May 11, 2022 $ 0.991
-0.64%
$ 114.54 million $ 2.36 million
May 10, 2022 $ 0.997
+0.07%
$ 115.28 million $ 11.86 million