Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2022 $1.01
+0.20%
$64 million $2.33 million
Oct 16, 2022 $1.01
+0.04%
$64.58 million $229,496
Oct 15, 2022 $1.01
+0.04%
$64.3 million $71,453
Oct 14, 2022 $1.01
-0.19%
$64.78 million $182,965
Oct 13, 2022 $1.01
-0.02%
$65.5 million $1.1 million
Oct 12, 2022 $1.01
+0.12%
$67.68 million $1.11 million
Oct 11, 2022 $1.01
-0.39%
$67.14 million $427,152
Oct 10, 2022 $1.02
+0.01%
$66.13 million $1.07 million
Oct 9, 2022 $1.02
+0.04%
$66.03 million $160,471
Oct 8, 2022 $1.02
-0.02%
$65.86 million $233,527
Oct 7, 2022 $1.01
-0.50%
$64.94 million $546,390
Oct 6, 2022 $1.02
+1.19%
$71.38 million $13.29 million
Oct 5, 2022 $1.01
-0.05%
$71.31 million $379,225
Oct 4, 2022 $1.01
+0.11%
$72.04 million $612,705
Oct 3, 2022 $1.01
+0.02%
$72.84 million $307,744
Oct 2, 2022 $1.01
-0.45%
$71.37 million $100,390
Oct 1, 2022 $1.01
+0.18%
$71.32 million $1.85 million
Sep 30, 2022 $1.01
-0.45%
$70.53 million $362,043
Sep 29, 2022 $1.01
+0.26%
$70.39 million $5.36 million
Sep 28, 2022 $1.01
+0.20%
$73.23 million $1.04 million
Sep 27, 2022 $1.01
-0.04%
$73.67 million $209,114
Sep 26, 2022 $1.01
-0.04%
$75.52 million $3.6 million
Sep 25, 2022 $1.01
+0.26%
$75.96 million $479,858
Sep 24, 2022 $1.01
-0.20%
$75.42 million $394,531
Sep 23, 2022 $1.01
+0.04%
$74.77 million $538,742
Sep 22, 2022 $1.01
+0.18%
$75.7 million $1.05 million
Sep 21, 2022 $1.01
+0.08%
$-- $975,007
Sep 20, 2022 $1.01
-0.32%
$76.32 million $613,643
Sep 19, 2022 $1.01
+0.04%
$76.77 million $1.07 million
Sep 18, 2022 $1.01
+0.48%
$75.96 million $861,399
Sep 17, 2022 $1
-0.41%
$75.04 million $216,195
Sep 16, 2022 $1.01
+0.25%
$76.31 million $1.33 million
Sep 15, 2022 $1.01
-0.21%
$80.12 million $718,769
Sep 14, 2022 $1.01
+0.15%
$80.12 million $4.75 million
Sep 13, 2022 $1.01
+0.00%
$82.22 million $1.57 million
Sep 12, 2022 $1.01
+0.04%
$76.63 million $3.62 million
Sep 11, 2022 $1.01
-0.50%
$81.63 million $217,821
Sep 10, 2022 $1.01
+0.20%
$78.76 million $88,556
Sep 9, 2022 $1.01
-0.02%
$74.32 million $1.78 million
Sep 8, 2022 $1.01
-0.28%
$86.42 million $430,245
Sep 7, 2022 $1.01
+0.10%
$77.98 million $5.23 million
Sep 6, 2022 $1.01
+0.23%
$82.64 million $1.65 million
Sep 5, 2022 $1.01
+0.05%
$78.91 million $942,733
Sep 4, 2022 $1.01
-0.59%
$87.65 million $1.22 million
Sep 3, 2022 $1.01
+0.29%
$95.79 million $45.24 million
Sep 2, 2022 $1.01
+0.04%
$86.38 million $2.02 million
Sep 1, 2022 $1.01
+0.11%
$99.53 million $1.5 million
Aug 31, 2022 $1.01
-0.10%
$88.83 million $1.86 million
Aug 30, 2022 $1.01
-0.07%
$94.03 million $1.4 million
Aug 29, 2022 $1.01
-0.21%
$88.17 million $1.13 million