Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.999
-0.01%
$117.03 million $1.75 million
Mar 30, 2022 $0.999
-0.16%
$104.2 million $336,948
Mar 29, 2022 $1
+0.53%
$104.36 million $2.06 million
Mar 28, 2022 $0.995
-0.19%
$103.81 million $181,772
Mar 27, 2022 $0.997
-0.18%
$106.88 million $1.31 million
Mar 26, 2022 $0.997
-0.35%
$108.09 million $15.4 million
Mar 25, 2022 $1
+0.11%
$107.14 million $742,241
Mar 24, 2022 $0.999
+0.12%
$103.86 million $577,956
Mar 23, 2022 $0.998
+0.21%
$101.4 million $2.27 million
Mar 22, 2022 $0.996
+0.41%
$99.34 million $4 million
Mar 21, 2022 $0.992
-0.33%
$101.98 million $2.52 million
Mar 20, 2022 $0.996
+0.02%
$102.34 million $1.25 million
Mar 19, 2022 $0.995
-0.46%
$93.65 million $528,808
Mar 18, 2022 $1
+0.04%
$94.84 million $7.09 million
Mar 17, 2022 $0.999
+0.30%
$95.82 million $2.25 million
Mar 16, 2022 $0.997
+0.09%
$94.43 million $1.4 million
Mar 15, 2022 $0.996
-0.35%
$92.14 million $2.46 million
Mar 14, 2022 $1
+0.15%
$93.34 million $6.36 million
Mar 13, 2022 $0.998
-0.95%
$93.21 million $314,861
Mar 12, 2022 $1.01
+0.53%
$94.58 million $569,439
Mar 11, 2022 $1
+0.23%
$95.7 million $2.38 million
Mar 10, 2022 $1
-0.03%
$96.5 million $2.95 million
Mar 9, 2022 $1
+0.29%
$102.32 million $3.33 million
Mar 8, 2022 $0.997
-0.12%
$92.07 million $6.7 million
Mar 7, 2022 $0.999
-0.18%
$87.33 million $4.28 million
Mar 6, 2022 $1
-0.37%
$81.25 million $1.8 million
Mar 5, 2022 $1
+0.18%
$102.19 million $941,185
Mar 4, 2022 $1
+0.12%
$100.12 million $57.79 million
Mar 3, 2022 $1
+0.04%
$116.3 million $805,084
Mar 2, 2022 $1
-0.30%
$121.09 million $6.63 million
Mar 1, 2022 $1
+0.40%
$120.67 million $3.58 million
Feb 28, 2022 $1
-0.15%
$115.14 million $7.47 million
Feb 27, 2022 $1
+0.56%
$113.81 million $4.66 million
Feb 26, 2022 $0.996
-0.46%
$101.97 million $352,490
Feb 25, 2022 $1
-0.11%
$102.49 million $7.36 million
Feb 24, 2022 $1
+0.03%
$98.35 million $7.54 million
Feb 23, 2022 $1
-0.33%
$103.1 million $2.77 million
Feb 22, 2022 $1
+1.05%
$103.44 million $534,374
Feb 21, 2022 $0.994
-0.57%
$104.95 million $1.83 million
Feb 20, 2022 $1
-0.20%
$105.56 million $1.02 million
Feb 19, 2022 $1
-0.18%
$105.76 million $1.78 million
Feb 18, 2022 $1
-0.08%
$117.43 million $17.71 million
Feb 17, 2022 $1
+0.14%
$105.04 million $12.82 million
Feb 16, 2022 $1
+0.29%
$104.85 million $963,158
Feb 15, 2022 $1
-0.17%
$115.63 million $19.5 million
Feb 14, 2022 $1
+0.19%
$114.03 million $7.2 million
Feb 13, 2022 $1
+0.09%
$122.3 million $944,246
Feb 12, 2022 $0.999
+0.11%
$126.46 million $8.51 million
Feb 11, 2022 $0.998
-0.12%
$117.16 million $6.19 million
Feb 10, 2022 $0.999
-0.19%
$110.4 million $7.53 million