Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.998
-0.17%
$95.23 million $693,978
May 19, 2022 $1
+0.15%
$91.64 million $2.04 million
May 18, 2022 $0.997
-0.27%
$91.03 million $5.05 million
May 17, 2022 $1
+0.66%
$90.7 million $1.87 million
May 16, 2022 $0.993
-0.43%
$78.72 million $781,195
May 15, 2022 $0.998
+0.38%
$84.9 million $22.24 million
May 14, 2022 $0.994
-0.33%
$84.58 million $456,301
May 13, 2022 $0.997
-0.28%
$108.66 million $3.42 million
May 12, 2022 $1
+1.02%
$117.65 million $44.37 million
May 11, 2022 $0.991
-0.64%
$114.54 million $2.36 million
May 10, 2022 $0.997
+0.07%
$115.28 million $11.86 million
May 9, 2022 $0.997
+0.57%
$115.21 million $8.82 million
May 8, 2022 $0.991
+0.17%
$114.55 million $545,301
May 7, 2022 $0.989
-0.55%
$112.74 million $79,106
May 6, 2022 $0.994
+0.38%
$113.38 million $723,251
May 5, 2022 $0.99
-0.69%
$112.94 million $432,917
May 4, 2022 $0.997
-0.03%
$119.49 million $2.05 million
May 3, 2022 $0.997
+0.69%
$119.49 million $1.63 million
May 2, 2022 $0.991
-0.61%
$118.8 million $1.44 million
May 1, 2022 $0.998
+0.40%
$130.37 million $1.12 million
Apr 30, 2022 $0.994
-0.74%
$129.86 million $28.22 million
Apr 29, 2022 $1
+0.08%
$130.83 million $1.16 million
Apr 28, 2022 $1
+0.20%
$130.67 million $3.85 million
Apr 27, 2022 $1
+0.43%
$130.76 million $1.37 million
Apr 26, 2022 $0.997
+0.75%
$131.2 million $4.09 million
Apr 25, 2022 $0.99
-0.62%
$129.77 million $808,319
Apr 24, 2022 $0.996
-0.29%
$127.35 million $114,470
Apr 23, 2022 $0.999
+0.06%
$127.71 million $218,806
Apr 22, 2022 $0.999
+0.25%
$127.66 million $2.34 million
Apr 21, 2022 $0.996
+0.75%
$121.24 million $4.79 million
Apr 20, 2022 $0.989
-0.32%
$129.88 million $739,273
Apr 19, 2022 $0.992
-0.38%
$130.28 million $1.42 million
Apr 18, 2022 $0.996
+0.52%
$130.82 million $1.96 million
Apr 17, 2022 $0.991
-0.21%
$130.11 million $141,641
Apr 16, 2022 $0.992
-0.43%
$130.25 million $575,749
Apr 15, 2022 $0.996
-0.14%
$130.8 million $2.28 million
Apr 14, 2022 $0.998
-0.07%
$130.98 million $22.7 million
Apr 13, 2022 $0.998
-0.05%
$131.07 million $12.34 million
Apr 12, 2022 $0.999
+0.38%
$123.02 million $3.89 million
Apr 11, 2022 $0.995
-0.09%
$122.55 million $22.87 million
Apr 10, 2022 $0.996
-0.09%
$124.86 million $729,635
Apr 9, 2022 $0.996
-0.02%
$124.88 million $216,115
Apr 8, 2022 $0.996
-0.31%
$130.27 million $1.66 million
Apr 7, 2022 $0.999
+0.34%
$146.43 million $3.81 million
Apr 6, 2022 $0.996
-0.17%
$145.94 million $1.58 million
Apr 5, 2022 $0.998
-0.13%
$132.05 million $485,048
Apr 4, 2022 $0.999
+0.20%
$132.22 million $3.56 million
Apr 3, 2022 $0.997
-0.14%
$131.96 million $222,781
Apr 2, 2022 $0.998
-0.01%
$132.13 million $5.82 million
Apr 1, 2022 $0.998
-0.06%
$132.15 million $5.52 million