sUSD Synthetix Historical Data

SUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 1
-0.15%
$ 96.96 million $ 16.62 million
Jan 28, 2022 $ 1.01
-0.10%
$ 88.84 million $ 18.09 million
Jan 27, 2022 $ 1.01
+0.44%
$ 93.34 million $ 1.79 million
Jan 26, 2022 $ 1
+0.03%
$ 92.94 million $ 30.74 million
Jan 25, 2022 $ 1
+0.05%
$ 104.27 million $ 1.36 million
Jan 24, 2022 $ 1
-0.07%
$ 102.49 million $ 13.28 million
Jan 23, 2022 $ 1
-0.01%
$ 100.35 million $ 1.35 million
Jan 22, 2022 $ 1
-0.15%
$ 111.64 million $ 11.14 million
Jan 21, 2022 $ 1
+0.24%
$ 111.78 million $ 28.05 million
Jan 20, 2022 $ 1
-0.28%
$ 110.29 million $ 1.31 million
Jan 19, 2022 $ 1
-0.09%
$ 105.84 million $ 3.7 million
Jan 18, 2022 $ 1
+0.35%
$ 122.26 million $ 2.22 million
Jan 17, 2022 $ 1
-0.45%
$ 118.29 million $ 3.4 million
Jan 16, 2022 $ 1.01
+0.55%
$ 119.29 million $ 1.98 million
Jan 15, 2022 $ 1
-0.10%
$ 117.61 million $ 2.21 million
Jan 14, 2022 $ 1
+0.01%
$ 120.58 million $ 4.73 million
Jan 13, 2022 $ 1
+0.16%
$ 120.38 million $ 7.57 million
Jan 12, 2022 $ 0.999
-0.48%
$ 120.74 million $ 13.23 million
Jan 11, 2022 $ 1
+0.38%
$ 125.43 million $ 22.47 million
Jan 10, 2022 $ 1
-0.07%
$ 124.96 million $ 4.42 million
Jan 9, 2022 $ 1
+0.03%
$ 127.06 million $ 2.22 million
Jan 8, 2022 $ 1
-0.25%
$ 132.67 million $ 1.42 million
Jan 7, 2022 $ 1
+0.31%
$ 133.97 million $ 5.83 million
Jan 6, 2022 $ 1
-0.23%
$ 129.14 million $ 16.82 million
Jan 5, 2022 $ 1
-0.07%
$ 128.53 million $ 2.82 million
Jan 4, 2022 $ 1
+0.36%
$ 128.81 million $ 5.18 million
Jan 3, 2022 $ 1
-0.02%
$ 128.99 million $ 3.38 million
Jan 2, 2022 $ 1
+0.21%
$ 129.43 million $ 810,757
Jan 1, 2022 $ 0.998
-0.61%
$ 129.4 million $ 500,084
Dec 31, 2021 $ 1
+0.90%
$ 137.24 million $ 2.84 million
Dec 30, 2021 $ 0.995
-0.25%
$ 140.58 million $ 17.3 million
Dec 29, 2021 $ 0.997
+0.13%
$ 143.25 million $ 13.17 million
Dec 28, 2021 $ 0.996
+0.26%
$ 141.85 million $ 2.59 million
Dec 27, 2021 $ 0.994
-0.50%
$ 143.46 million $ 542,142
Dec 26, 2021 $ 0.999
+0.13%
$ 144.17 million $ 413,425
Dec 25, 2021 $ 0.997
-0.24%
$ 138.97 million $ 178,097
Dec 24, 2021 $ 1
+0.05%
$ 117.49 million $ 815,042
Dec 23, 2021 $ 0.999
+0.05%
$ 117.55 million $ 682,146
Dec 22, 2021 $ 0.999
-0.02%
$ 113.45 million $ 699,945
Dec 21, 2021 $ 0.999
-0.63%
$ 107.84 million $ 2.21 million
Dec 20, 2021 $ 1.01
+0.83%
$ 107.33 million $ 1.07 million
Dec 19, 2021 $ 0.997
-1.07%
$ 106.25 million $ 1.05 million
Dec 18, 2021 $ 1.01
+0.58%
$ 96.2 million $ 858,841
Dec 17, 2021 $ 1
+0.06%
$ 91.42 million $ 7.17 million
Dec 16, 2021 $ 1
-0.03%
$ 110.95 million $ 4.69 million
Dec 15, 2021 $ 1
+0.02%
$ 125.52 million $ 7.78 million
Dec 14, 2021 $ 1
+0.12%
$ 105.97 million $ 14.16 million
Dec 13, 2021 $ 0.999
-0.10%
$ 109.17 million $ 13.55 million
Dec 12, 2021 $ 1
-0.14%
$ 110.87 million $ 1.3 million
Dec 11, 2021 $ 1
+0.07%
$ 115.92 million $ 1.74 million