sUSD Synthetix Historical Data

SUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 1.01
-0.44%
$ 146.74 million $ 50.22 million
Jun 30, 2021 $ 1.02
+0.29%
$ 160.72 million $ 4.91 million
Jun 29, 2021 $ 1.01
+0.19%
$ 126 million $ 9.55 million
Jun 28, 2021 $ 1.01
-0.19%
$ 147.16 million $ 11.32 million
Jun 27, 2021 $ 1.01
-0.27%
$ 146.34 million $ 2.27 million
Jun 26, 2021 $ 1.02
+0.34%
$ 147.95 million $ 6.64 million
Jun 25, 2021 $ 1.01
+0.17%
$ 146.39 million $ 21.56 million
Jun 24, 2021 $ 1.01
-0.08%
$ 164.38 million $ 8.3 million
Jun 23, 2021 $ 1.01
+0.08%
$ 141.83 million $ 24.71 million
Jun 22, 2021 $ 1.01
+0.43%
$ 166.95 million $ 70.96 million
Jun 21, 2021 $ 1.01
+0.25%
$ 187.74 million $ 51.87 million
Jun 20, 2021 $ 1
+0.16%
$ 186.27 million $ 10.85 million
Jun 19, 2021 $ 1
-0.28%
$ 186.91 million $ 5.34 million
Jun 18, 2021 $ 1
+0.04%
$ 187.93 million $ 14.84 million
Jun 17, 2021 $ 1
+0.05%
$ 208.17 million $ 8.7 million
Jun 16, 2021 $ 1
-0.47%
$ 191.65 million $ 14.6 million
Jun 15, 2021 $ 1.01
-0.14%
$ 206.46 million $ 12.46 million
Jun 14, 2021 $ 1.01
+0.38%
$ 205.07 million $ 13.25 million
Jun 13, 2021 $ 1.01
+0.14%
$ 206.77 million $ 10.1 million
Jun 12, 2021 $ 1
-0.41%
$ 202.67 million $ 9.2 million
Jun 11, 2021 $ 1.01
+0.52%
$ 242.9 million $ 50.48 million
Jun 10, 2021 $ 1
-0.10%
$ 235.95 million $ 26.65 million
Jun 9, 2021 $ 1
+0.26%
$ 270.47 million $ 19.05 million
Jun 8, 2021 $ 1
-0.10%
$ 255.41 million $ 29.34 million
Jun 7, 2021 $ 1
-0.38%
$ 258.7 million $ 9.15 million
Jun 6, 2021 $ 1.01
+0.27%
$ 270.06 million $ 19.47 million
Jun 5, 2021 $ 1
+0.10%
$ 267.12 million $ 3.74 million
Jun 4, 2021 $ 1
-0.61%
$ 274.9 million $ 12.99 million
Jun 3, 2021 $ 1.01
+0.02%
$ 268.14 million $ 26.34 million
Jun 2, 2021 $ 1.01
+0.00%
$ 241.46 million $ 30.7 million
Jun 1, 2021 $ 1.01
-0.22%
$ 236.99 million $ 8.81 million
May 30, 2021 $ 1
+0.01%
$ 248.54 million $ 13.13 million
May 29, 2021 $ 1
-0.42%
$ 247.06 million $ 6.23 million
May 28, 2021 $ 1.01
+0.03%
$ 243.44 million $ 12.02 million
May 27, 2021 $ 1
-0.13%
$ 243.2 million $ 4.39 million
May 26, 2021 $ 1.01
+0.40%
$ 259.51 million $ 22.09 million
May 25, 2021 $ 1
+0.26%
$ 264.02 million $ 13.51 million
May 24, 2021 $ 0.999
-0.52%
$ 256.55 million $ 19.2 million
May 23, 2021 $ 1
-0.17%
$ 234.77 million $ 102.71 million
May 22, 2021 $ 1.01
-0.61%
$ 240.48 million $ 23.63 million
May 21, 2021 $ 1.01
-0.22%
$ 223.83 million $ 42.95 million
May 20, 2021 $ 1.01
-0.49%
$ 225.21 million $ 96.16 million
May 19, 2021 $ 1.02
-0.48%
$ 239.4 million $ 53.15 million
May 18, 2021 $ 1.02
+1.04%
$ 195.94 million $ 23.71 million
May 17, 2021 $ 1.01
-0.33%
$ 198.09 million $ 16.27 million
May 16, 2021 $ 1.02
-0.12%
$ 188.26 million $ 8.34 million
May 15, 2021 $ 1.02
+0.11%
$ 194.02 million $ 11.06 million
May 14, 2021 $ 1.02
-0.54%
$ 220.76 million $ 33.79 million
May 13, 2021 $ 1.02
-0.30%
$ 194.75 million $ 21.28 million
May 12, 2021 $ 1.03
-0.29%
$ 183.69 million $ 25.47 million