sUSD Synthetix Historical Data

SUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 1.03
-0.64%
$ 190.76 million $ 36.53 million
May 10, 2021 $ 1.04
+0.01%
$ 219.19 million $ 12.64 million
May 9, 2021 $ 1.04
-0.10%
$ 189.4 million $ 7.6 million
May 8, 2021 $ 1.04
+0.97%
$ 194.84 million $ 5.17 million
May 7, 2021 $ 1.03
-0.04%
$ 201.06 million $ 16.81 million
May 6, 2021 $ 1.03
-0.73%
$ 197.69 million $ 13.96 million
May 5, 2021 $ 1.04
+1.30%
$ 227.85 million $ 21.3 million
May 4, 2021 $ 1.03
-0.87%
$ 204.32 million $ 62.5 million
May 3, 2021 $ 1.03
+1.34%
$ 203.78 million $ 16.86 million
May 2, 2021 $ 1.02
+0.40%
$ 211.28 million $ 15.35 million
May 1, 2021 $ 1.02
-1.32%
$ 192.22 million $ 12.52 million
Apr 30, 2021 $ 1.03
+0.67%
$ 190.43 million $ 6.82 million
Apr 29, 2021 $ 1.02
+0.16%
$ 194.24 million $ 8.58 million
Apr 28, 2021 $ 1.02
-0.31%
$ 208.79 million $ 17.66 million
Apr 27, 2021 $ 1.03
-0.32%
$ 217.51 million $ 11.78 million
Apr 26, 2021 $ 1.03
-0.31%
$ 221.2 million $ 20.23 million
Apr 25, 2021 $ 1.03
+1.35%
$ 222.21 million $ 12.79 million
Apr 24, 2021 $ 1.02
-1.02%
$ 219.13 million $ 8.62 million
Apr 23, 2021 $ 1.03
-0.22%
$ 214.58 million $ 22.97 million
Apr 22, 2021 $ 1.03
+0.29%
$ 224.62 million $ 17.4 million
Apr 21, 2021 $ 1.03
+0.91%
$ 228.4 million $ 13.13 million
Apr 20, 2021 $ 1.02
+0.36%
$ 221.2 million $ 15.32 million
Apr 19, 2021 $ 1.02
-1.17%
$ 214 million $ 9.74 million
Apr 18, 2021 $ 1.03
+0.36%
$ 217.34 million $ 20.28 million
Apr 17, 2021 $ 1.02
+0.56%
$ 225.29 million $ 11.18 million
Apr 16, 2021 $ 1.02
+0.24%
$ 214.49 million $ 9.95 million
Apr 15, 2021 $ 1.02
-0.16%
$ 215.59 million $ 8.43 million
Apr 14, 2021 $ 1.02
+0.09%
$ 237.27 million $ 11.89 million
Apr 13, 2021 $ 1.02
-0.11%
$ 232.82 million $ 5.82 million
Apr 12, 2021 $ 1.02
-0.12%
$ 251.56 million $ 4.55 million
Apr 11, 2021 $ 1.02
+0.25%
$ 252.41 million $ 4.72 million
Apr 10, 2021 $ 1.02
-0.15%
$ 251.14 million $ 7.76 million
Apr 9, 2021 $ 1.02
+0.34%
$ 255.5 million $ 10.22 million
Apr 8, 2021 $ 1.01
-0.16%
$ 255.33 million $ 7.27 million
Apr 7, 2021 $ 1.02
+0.02%
$ 238.85 million $ 9.25 million
Apr 6, 2021 $ 1.02
+0.14%
$ 233.06 million $ 4.86 million
Apr 5, 2021 $ 1.02
+0.39%
$ 233.36 million $ 4.69 million
Apr 4, 2021 $ 1.01
+0.50%
$ 231.26 million $ 5.92 million
Apr 3, 2021 $ 1.01
-0.33%
$ 227.24 million $ 7.35 million
Apr 2, 2021 $ 1.01
-1.14%
$ 219.04 million $ 19.8 million
Apr 1, 2021 $ 1.02
+0.50%
$ 224.69 million $ 20.17 million
Mar 30, 2021 $ 1.01
-0.29%
$ 214.85 million $ 7.29 million
Mar 29, 2021 $ 1.01
+0.05%
$ 218.39 million $ 7.06 million
Mar 28, 2021 $ 1.01
+0.51%
$ 219.98 million $ 3.61 million
Mar 27, 2021 $ 1
-0.18%
$ 222.27 million $ 7.27 million
Mar 26, 2021 $ 1.01
-0.45%
$ 233.93 million $ 19.6 million
Mar 25, 2021 $ 1.01
+0.07%
$ 238.06 million $ 19.17 million
Mar 24, 2021 $ 1.01
-0.44%
$ 237.25 million $ 9.47 million
Mar 23, 2021 $ 1.01
+1.12%
$ 237.33 million $ 5.68 million
Mar 22, 2021 $ 1
-0.89%
$ 233.37 million $ 4.98 million