sUSD Synthetix Historical Data

SUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.998
-0.71%
$ 154.07 million $ 15.51 million
Jan 28, 2021 $ 1.01
-0.41%
$ 158.47 million $ 8.99 million
Jan 27, 2021 $ 1.01
+0.56%
$ 156.21 million $ 13.58 million
Jan 26, 2021 $ 1.01
-1.90%
$ 148.34 million $ 11.11 million
Jan 24, 2021 $ 1.01
-0.04%
$ 144.95 million $ 9.91 million
Jan 23, 2021 $ 1.01
+0.17%
$ 147.66 million $ 6.08 million
Jan 22, 2021 $ 1.01
+0.41%
$ 164.96 million $ 23.3 million
Jan 21, 2021 $ 1
-0.19%
$ 171.13 million $ 23.47 million
Jan 20, 2021 $ 1.01
-0.27%
$ 173.4 million $ 9.1 million
Jan 19, 2021 $ 1.01
+0.11%
$ 174.95 million $ 13.77 million
Jan 18, 2021 $ 1
-0.01%
$ 178.96 million $ 12.22 million
Jan 17, 2021 $ 1
-0.07%
$ 178.1 million $ 9.79 million
Jan 16, 2021 $ 1
+0.44%
$ 182.74 million $ 11.05 million
Jan 15, 2021 $ 1
-0.39%
$ 179.77 million $ 14.99 million
Jan 14, 2021 $ 1
+0.57%
$ 218.12 million $ 40.15 million
Jan 13, 2021 $ 0.998
-0.27%
$ 183.18 million $ 11.65 million
Jan 12, 2021 $ 1
+0.21%
$ 155.65 million $ 10.86 million
Jan 11, 2021 $ 1
-0.26%
$ 154.4 million $ 17.59 million
Jan 10, 2021 $ 1
+0.06%
$ 156.85 million $ 13.69 million
Jan 9, 2021 $ 1
+0.24%
$ 162.18 million $ 10.9 million
Jan 8, 2021 $ 0.998
-0.14%
$ 165.16 million $ 13.1 million
Jan 7, 2021 $ 0.998
+0.04%
$ 172.84 million $ 11.25 million
Jan 6, 2021 $ 1
+0.26%
$ 151.57 million $ 14.74 million
Jan 5, 2021 $ 0.999
-0.22%
$ 126.32 million $ 22.18 million
Jan 4, 2021 $ 1
-0.20%
$ 134.14 million $ 12.11 million
Jan 3, 2021 $ 1
+0.21%
$ 129.21 million $ 12.18 million
Jan 2, 2021 $ 1
-1.33%
$ 131.1 million $ 15.75 million
Jan 1, 2021 $ 1.02
+0.89%
$ 131.57 million $ 9.46 million
Dec 31, 2020 $ 1.01
-0.91%
$ 131.17 million $ 7.67 million
Dec 30, 2020 $ 1.02
+0.65%
$ 109.5 million $ 31.83 million
Dec 29, 2020 $ 1.01
+0.24%
$ 100.76 million $ 10.02 million
Dec 28, 2020 $ 1
+0.02%
$ 107.98 million $ 5.24 million
Dec 27, 2020 $ 1
-0.44%
$ 111.74 million $ 13.28 million
Dec 26, 2020 $ 1
+0.12%
$ 111.26 million $ 6.88 million
Dec 25, 2020 $ 1
+0.27%
$ 112.31 million $ 4.85 million
Dec 24, 2020 $ 1
+0.45%
$ 122.45 million $ 4.87 million
Dec 23, 2020 $ 0.997
-1.22%
$ 94.16 million $ 13.04 million
Dec 22, 2020 $ 1.01
+0.31%
$ 67.43 million $ 5.74 million
Dec 21, 2020 $ 1.01
-0.50%
$ 64.38 million $ 1.76 million
Dec 20, 2020 $ 1.01
+0.37%
$ 65.73 million $ 3.71 million
Dec 19, 2020 $ 1.01
+0.08%
$ 67.44 million $ 2.38 million
Dec 18, 2020 $ 1.01
-0.11%
$ 59.95 million $ 16.49 million
Dec 17, 2020 $ 1.01
-0.42%
$ 56.24 million $ 3.93 million
Dec 16, 2020 $ 1.01
-0.24%
$ 56.36 million $ 3.96 million
Dec 15, 2020 $ 1.01
-0.05%
$ 58.85 million $ 1.82 million
Dec 14, 2020 $ 1.01
+0.59%
$ 59.09 million $ 2.8 million
Dec 13, 2020 $ 1.01
-0.13%
$ 58.95 million $ 2.22 million
Dec 12, 2020 $ 1.01
+0.25%
$ 58.89 million $ 2.05 million
Dec 11, 2020 $ 1.01
-0.08%
$ 59.12 million $ 3.27 million
Dec 10, 2020 $ 1.01
+0.41%
$ 59.1 million $ 3.53 million