sUSD Synthetix Historical Data

SUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 1.01
+0.00%
$ 71.97 million $ 2.76 million
Dec 8, 2020 $ 1.01
-0.43%
$ 72.04 million $ 5.02 million
Dec 7, 2020 $ 1.01
-0.14%
$ 71.92 million $ 4.19 million
Dec 6, 2020 $ 1.01
+0.71%
$ 72.11 million $ 5.26 million
Dec 5, 2020 $ 1
-0.29%
$ 71.51 million $ 7.93 million
Dec 4, 2020 $ 1
-0.32%
$ 71.65 million $ 4.85 million
Dec 3, 2020 $ 1.01
+0.13%
$ 71.83 million $ 4.41 million
Dec 2, 2020 $ 1.01
-0.81%
$ 61.75 million $ 4.86 million
Dec 1, 2020 $ 1.02
-0.88%
$ 62.34 million $ 7.88 million
Nov 30, 2020 $ 1.02
+1.90%
$ 62.91 million $ 15.01 million
Nov 29, 2020 $ 1.01
+0.26%
$ 61.73 million $ 4.02 million
Nov 28, 2020 $ 1
-0.12%
$ 61.58 million $ 1.71 million
Nov 27, 2020 $ 1
-0.14%
$ 61.64 million $ 3.12 million
Nov 26, 2020 $ 1.01
+0.00%
$ 61.71 million $ 10.07 million
Nov 25, 2020 $ 1.01
+0.13%
$ 61.73 million $ 3.24 million
Nov 24, 2020 $ 1
+0.21%
$ 61.65 million $ 5.6 million
Nov 23, 2020 $ 1
+0.20%
$ 61.5 million $ 6.73 million
Nov 22, 2020 $ 1
-0.20%
$ 61.38 million $ 5.91 million
Nov 21, 2020 $ 1
+0.12%
$ 59.91 million $ 3.9 million
Nov 20, 2020 $ 1
-0.28%
$ 59.87 million $ 3.98 million
Nov 19, 2020 $ 1
+0.06%
$ 60.03 million $ 1.93 million
Nov 18, 2020 $ 1
+0.02%
$ 60 million $ 4.25 million
Nov 17, 2020 $ 1
-0.09%
$ 60.02 million $ 2.95 million
Nov 16, 2020 $ 1
-0.16%
$ 60.04 million $ 2.1 million
Nov 15, 2020 $ 1
-0.66%
$ 60.12 million $ 2.13 million
Nov 14, 2020 $ 1.01
+1.11%
$ 60.51 million $ 10.39 million
Nov 13, 2020 $ 1
-0.07%
$ 59.6 million $ 1.58 million
Nov 12, 2020 $ 1
-0.01%
$ 62.88 million $ 2.31 million
Nov 11, 2020 $ 1
-0.10%
$ 58 million $ 1.34 million
Nov 10, 2020 $ 1
+0.11%
$ 57.18 million $ 5.69 million
Nov 9, 2020 $ 1
-0.14%
$ 55.44 million $ 1.36 million
Nov 8, 2020 $ 1
-0.09%
$ 56.21 million $ 1.93 million
Nov 7, 2020 $ 1
-0.05%
$ 53.78 million $ 2.69 million
Nov 6, 2020 $ 1
+0.08%
$ 51.79 million $ 4.39 million
Nov 5, 2020 $ 1
+0.01%
$ 52.9 million $ 2.35 million
Nov 4, 2020 $ 1
-0.47%
$ 54.34 million $ 2 million
Nov 3, 2020 $ 1.01
+0.12%
$ 53.48 million $ 3.1 million
Nov 2, 2020 $ 1.01
+0.15%
$ 56.66 million $ 3.03 million
Nov 1, 2020 $ 1
+0.41%
$ 56.57 million $ 2.68 million
Oct 31, 2020 $ 1
-0.15%
$ 56.85 million $ 1.15 million
Oct 30, 2020 $ 1
+0.01%
$ 57.83 million $ 1.69 million
Oct 29, 2020 $ 1
-0.02%
$ 59.49 million $ 2.24 million
Oct 28, 2020 $ 1
+0.09%
$ 61.85 million $ 2.98 million
Oct 27, 2020 $ 1
+0.20%
$ 62.44 million $ 2.71 million
Oct 26, 2020 $ 0.999
+0.04%
$ 62.43 million $ 1.74 million
Oct 25, 2020 $ 0.999
-0.07%
$ 64.44 million $ 666,971
Oct 24, 2020 $ 1
+0.00%
$ 64.78 million $ 1.72 million
Oct 23, 2020 $ 0.999
-0.07%
$ 64.84 million $ 1.08 million
Oct 22, 2020 $ 1
-0.05%
$ 63.53 million $ 2.87 million
Oct 21, 2020 $ 1
-0.16%
$ 68.26 million $ 4.28 million