sUSD Synthetix Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.953
-0.14%
$ 58.02 million $ 565,339
Nov 21, 2025 $ 0.953
-0.55%
$ 58.14 million $ 697,064
Nov 20, 2025 $ 0.961
+0.24%
$ 58.34 million $ 400,243
Nov 19, 2025 $ 0.959
+0.07%
$ 58.49 million $ 496,458
Nov 18, 2025 $ 0.962
+0.61%
$ 58.35 million $ 447,935
Nov 17, 2025 $ 0.956
-1.07%
$ 58.66 million $ 560,194
Nov 16, 2025 $ 0.961
-0.74%
$ 58.83 million $ 679,489
Nov 15, 2025 $ 0.973
+0.54%
$ 58.99 million $ 744,729
Nov 14, 2025 $ 0.967
-0.56%
$ 59.17 million $ 661,316
Nov 13, 2025 $ 0.966
-0.57%
$ 59.23 million $ 655,969
Nov 12, 2025 $ 0.973
-0.22%
$ 59.13 million $ 585,876
Nov 11, 2025 $ 0.975
+0.57%
$ 59.37 million $ 441,697
Nov 10, 2025 $ 0.969
-0.12%
$ 59.03 million $ 678,190
Nov 9, 2025 $ 0.97
-0.05%
$ 59.19 million $ 546,187
Nov 8, 2025 $ 0.971
-0.35%
$ 59.22 million $ 509,239
Nov 7, 2025 $ 0.974
-0.63%
$ 59.43 million $ 574,875
Nov 6, 2025 $ 0.981
-0.19%
$ 59.81 million $ 458,603
Nov 5, 2025 $ 0.982
-1.14%
$ 59.93 million $ 1.61 million
Nov 4, 2025 $ 0.994
+1.31%
$ 60.62 million $ 1.85 million
Nov 3, 2025 $ 0.981
-1.45%
$ 59.83 million $ 1.65 million
Nov 2, 2025 $ 0.995
+0.78%
$ 60.64 million $ 11.22 million
Nov 1, 2025 $ 0.988
+0.28%
$ 60.17 million $ 10.2 million
Oct 31, 2025 $ 0.985
-0.29%
$ 60.09 million $ 10.46 million
Oct 30, 2025 $ 0.98
-0.65%
$ 60.27 million $ 10.52 million
Oct 29, 2025 $ 0.986
-0.59%
$ 60.19 million $ 11.04 million
Oct 28, 2025 $ 0.992
+0.40%
$ 60.54 million $ 10.9 million
Oct 27, 2025 $ 0.988
-0.58%
$ 60.29 million $ 12.82 million
Oct 26, 2025 $ 0.994
-0.85%
$ 60.64 million $ 10.45 million
Oct 25, 2025 $ 1
+2.07%
$ 61.17 million $ 10.17 million
Oct 24, 2025 $ 0.981
-1.44%
$ 59.87 million $ 12.04 million
Oct 23, 2025 $ 0.996
-0.06%
$ 60.75 million $ 8.89 million
Oct 22, 2025 $ 0.987
-1.20%
$ 60.79 million $ 10.38 million
Oct 21, 2025 $ 0.993
-0.27%
$ 60.64 million $ 9.81 million
Oct 20, 2025 $ 0.99
+0.34%
$ 60.76 million $ 10 million
Oct 19, 2025 $ 0.996
-0.05%
$ 64.77 million $ 9.41 million
Oct 18, 2025 $ 0.996
+0.06%
$ 65.42 million $ 7.49 million
Oct 17, 2025 $ 0.995
-1.33%
$ 65.34 million $ 7.87 million
Oct 16, 2025 $ 1.01
+1.27%
$ 66.17 million $ 7.62 million
Oct 15, 2025 $ 0.995
-0.38%
$ 64.92 million $ 16.65 million
Oct 14, 2025 $ 0.999
-0.21%
$ 65.59 million $ 10.8 million
Oct 13, 2025 $ 1
+0.09%
$ 65.73 million $ 5.46 million
Oct 12, 2025 $ 1
-0.36%
$ 65.75 million $ 9.83 million
Oct 11, 2025 $ 1
-1.22%
$ 65.99 million $ 2.21 million
Oct 10, 2025 $ 1.02
+2.35%
$ 66.91 million $ 886,307
Oct 9, 2025 $ 0.993
+2.32%
$ 65.38 million $ 1.23 million
Oct 8, 2025 $ 0.971
-1.92%
$ 63.9 million $ 671,073
Oct 7, 2025 $ 0.99
+0.14%
$ 65.15 million $ 583,819
Oct 6, 2025 $ 0.988
+0.35%
$ 65.06 million $ 544,303
Oct 5, 2025 $ 0.985
-0.55%
$ 64.81 million $ 1 million
Oct 4, 2025 $ 0.99
+0.76%
$ 65.17 million $ 1.04 million