Coinranking
sUSD Synthetix Historical Data
SUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 23, 2020 | $ 0.995 | -0.36% | ||
| May 22, 2020 | $ 0.999 | -0.27% | ||
| May 21, 2020 | $ 1 | +0.39% | ||
| May 20, 2020 | $ 0.998 | -0.68% | ||
| May 19, 2020 | $ 1 | -0.67% | ||
| May 18, 2020 | $ 1.01 | +1.37% | ||
| May 17, 2020 | $ 0.997 | -0.07% | ||
| May 16, 2020 | $ 0.998 | +1.30% | ||
| May 15, 2020 | $ 0.985 | -0.04% | ||
| May 14, 2020 | $ 0.986 | -1.66% | ||
| May 13, 2020 | $ 1 | +0.49% | ||
| May 12, 2020 | $ 0.997 | -0.49% | ||
| May 11, 2020 | $ 1 | -0.17% | ||
| May 10, 2020 | $ 1 | +0.50% | ||
| May 9, 2020 | $ 0.999 | +0.33% | ||
| May 8, 2020 | $ 0.996 | -0.47% | ||
| May 7, 2020 | $ 1 | +1.94% | ||
| May 6, 2020 | $ 0.984 | -1.87% | ||
| May 5, 2020 | $ 1 | -0.06% | ||
| May 4, 2020 | $ 1 | -0.50% | ||
| May 3, 2020 | $ 1.01 | -0.42% | ||
| May 2, 2020 | $ 1.01 | +0.91% | ||
| May 1, 2020 | $ 1 | +0.39% | ||
| Apr 30, 2020 | $ 0.999 | -1.03% | ||
| Apr 29, 2020 | $ 1.01 | -0.02% | ||
| Apr 28, 2020 | $ 1.01 | -0.22% | ||
| Apr 27, 2020 | $ 1.01 | +0.01% | ||
| Apr 26, 2020 | $ 1.01 | -0.30% | ||
| Apr 25, 2020 | $ 1.01 | +1.15% | ||
| Apr 24, 2020 | $ 1 | +0.36% | ||
| Apr 23, 2020 | $ 0.999 | +0.42% | ||
| Apr 22, 2020 | $ 0.994 | +0.08% | ||
| Apr 21, 2020 | $ 0.993 | -0.37% | ||
| Apr 20, 2020 | $ 0.997 | +2.75% | ||
| Apr 19, 2020 | $ 0.97 | -2.65% | ||
| Apr 18, 2020 | $ 0.996 | -0.17% | ||
| Apr 17, 2020 | $ 0.997 | -0.77% | ||
| Apr 16, 2020 | $ 1 | -0.85% | ||
| Apr 15, 2020 | $ 1.01 | +2.12% | ||
| Apr 14, 2020 | $ 0.993 | -0.27% | ||
| Apr 13, 2020 | $ 0.996 | +0.54% | ||
| Apr 12, 2020 | $ 0.991 | -1.36% | ||
| Apr 11, 2020 | $ 1 | -0.07% | ||
| Apr 10, 2020 | $ 1 | +1.01% | ||
| Apr 9, 2020 | $ 0.994 | -2.09% | ||
| Apr 8, 2020 | $ 1.01 | +3.76% | ||
| Apr 7, 2020 | $ 0.976 | -3.26% | ||
| Apr 6, 2020 | $ 1.01 | +1.58% | ||
| Apr 5, 2020 | $ 0.993 | -0.02% | ||
| Apr 4, 2020 | $ 0.993 | +0.21% | ||