Coinranking
sUSD Synthetix Historical Data
SUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2020 | $ 0.991 | -0.06% | ||
| Apr 2, 2020 | $ 0.991 | -1.19% | ||
| Apr 1, 2020 | $ 1 | +1.34% | ||
| Mar 31, 2020 | $ 0.99 | +1.92% | ||
| Mar 30, 2020 | $ 0.972 | -0.56% | ||
| Mar 29, 2020 | $ 0.979 | -1.91% | ||
| Mar 28, 2020 | $ 0.997 | +2.53% | ||
| Mar 27, 2020 | $ 0.973 | -3.23% | ||
| Mar 26, 2020 | $ 1.01 | +1.42% | ||
| Mar 25, 2020 | $ 0.991 | -0.44% | ||
| Mar 24, 2020 | $ 0.995 | -0.94% | ||
| Mar 23, 2020 | $ 1 | +1.35% | ||
| Mar 22, 2020 | $ 0.986 | +1.15% | ||
| Mar 21, 2020 | $ 0.975 | -2.01% | ||
| Mar 20, 2020 | $ 0.993 | +4.42% | ||
| Mar 19, 2020 | $ 0.951 | +0.14% | ||
| Mar 18, 2020 | $ 0.949 | -0.15% | ||
| Mar 17, 2020 | $ 0.952 | -3.16% | ||
| Mar 16, 2020 | $ 0.982 | +0.72% | ||
| Mar 15, 2020 | $ 0.975 | -2.03% | ||
| Mar 14, 2020 | $ 0.996 | +4.55% | ||
| Mar 13, 2020 | $ 0.947 | +15.96% | ||
| Mar 12, 2020 | $ 0.809 | -17.47% | ||
| Mar 11, 2020 | $ 0.98 | +1.78% | ||
| Mar 10, 2020 | $ 0.963 | -0.92% | ||
| Mar 9, 2020 | $ 0.968 | +6.33% | ||
| Mar 8, 2020 | $ 0.911 | -3.96% | ||
| Mar 7, 2020 | $ 0.947 | -2.19% | ||
| Mar 6, 2020 | $ 0.967 | +2.29% | ||
| Mar 5, 2020 | $ 0.944 | -1.84% | ||
| Mar 4, 2020 | $ 0.961 | +1.85% | ||
| Mar 3, 2020 | $ 0.943 | -0.31% | ||
| Mar 2, 2020 | $ 0.945 | -1.97% | ||
| Mar 1, 2020 | $ 0.97 | +3.60% | ||
| Feb 29, 2020 | $ 0.938 | -1.27% | ||
| Feb 28, 2020 | $ 0.951 | +2.31% | ||
| Feb 27, 2020 | $ 0.926 | -1.72% | ||
| Feb 26, 2020 | $ 0.942 | -0.73% | ||
| Feb 25, 2020 | $ 0.951 | -2.00% | ||
| Feb 24, 2020 | $ 0.971 | +0.07% | ||
| Feb 23, 2020 | $ 0.969 | +0.14% | ||
| Feb 22, 2020 | $ 0.968 | -2.42% | ||
| Feb 21, 2020 | $ 0.992 | +1.61% | ||
| Feb 20, 2020 | $ 0.976 | +2.76% | ||
| Feb 19, 2020 | $ 0.951 | -4.86% | ||
| Feb 18, 2020 | $ 0.999 | +1.33% | ||
| Feb 17, 2020 | $ 0.989 | +2.43% | ||
| Feb 16, 2020 | $ 0.968 | -1.40% | ||
| Feb 15, 2020 | $ 0.981 | +22.65% | ||
| Feb 14, 2020 | $ 0.803 | -18.77% | ||