Coinranking
sUSD Synthetix Historical Data
SUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2019 | $0.983 | +1.31% | ||
| Nov 26, 2019 | $0.97 | -2.79% | ||
| Nov 25, 2019 | $0.995 | +4.41% | ||
| Nov 24, 2019 | $0.953 | -2.15% | ||
| Nov 23, 2019 | $0.974 | -2.37% | ||
| Nov 22, 2019 | $0.994 | +1.22% | ||
| Nov 21, 2019 | $0.982 | +1.26% | ||
| Nov 20, 2019 | $0.97 | -0.59% | ||
| Nov 19, 2019 | $0.975 | -0.35% | ||
| Nov 18, 2019 | $0.979 | +0.71% | ||
| Nov 17, 2019 | $0.972 | -1.39% | ||
| Nov 16, 2019 | $0.987 | +0.91% | ||
| Nov 15, 2019 | $0.978 | -2.10% | ||
| Nov 14, 2019 | $0.999 | +1.15% | ||
| Nov 13, 2019 | $0.988 | +2.14% | ||
| Nov 12, 2019 | $0.967 | +2.39% | ||
| Nov 11, 2019 | $0.945 | -1.97% | ||
| Nov 10, 2019 | $0.965 | -1.67% | ||
| Nov 9, 2019 | $0.981 | +2.54% | ||
| Nov 8, 2019 | $0.957 | -3.80% | ||
| Nov 7, 2019 | $0.995 | +3.12% | ||
| Nov 6, 2019 | $0.965 | +2.46% | ||
| Nov 5, 2019 | $0.94 | -2.83% | ||
| Nov 4, 2019 | $0.967 | -0.79% | ||
| Nov 3, 2019 | $0.975 | +0.00% | ||
| Nov 2, 2019 | $0.975 | -0.81% | ||
| Nov 1, 2019 | $0.983 | +2.06% | ||
| Oct 31, 2019 | $0.963 | -0.17% | ||
| Oct 30, 2019 | $0.965 | -0.93% | ||
| Oct 29, 2019 | $0.974 | +0.21% | ||
| Oct 28, 2019 | $0.972 | +1.39% | ||
| Oct 27, 2019 | $0.959 | +2.28% | ||
| Oct 26, 2019 | $0.933 | -5.69% | ||
| Oct 25, 2019 | $0.988 | +1.15% | ||
| Oct 24, 2019 | $0.977 | +1.55% | ||
| Oct 23, 2019 | $0.962 | -2.16% | ||
| Oct 22, 2019 | $0.984 | +2.88% | ||
| Oct 21, 2019 | $0.956 | -2.21% | ||
| Oct 20, 2019 | $0.978 | -2.40% | ||
| Oct 19, 2019 | $1 | +1.73% | ||
| Oct 18, 2019 | $0.984 | -0.82% | ||
| Oct 17, 2019 | $0.992 | -0.19% | ||
| Oct 16, 2019 | $0.994 | +2.23% | ||
| Oct 15, 2019 | $0.972 | +2.65% | ||
| Oct 14, 2019 | $0.947 | -1.46% | ||
| Oct 13, 2019 | $0.961 | -4.33% | ||
| Oct 12, 2019 | $1 | +2.64% | ||
| Oct 11, 2019 | $0.98 | +3.38% | ||
| Oct 10, 2019 | $0.948 | +0.35% | ||
| Oct 9, 2019 | $0.942 | +0.39% | ||