sUSD Synthetix Historical Data

SUSD Page 51
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.987
+0.40%
$ -- $ 8,451
Aug 7, 2019 $ 0.983
-0.56%
$ -- $ 5,262
Aug 6, 2019 $ 0.989
+1.44%
$ -- $ 7,688
Aug 5, 2019 $ 0.974
-2.21%
$ -- $ 10,870
Aug 4, 2019 $ 0.996
+0.32%
$ -- $ 7,882
Aug 3, 2019 $ 0.993
+0.06%
$ -- $ 14,139
Aug 2, 2019 $ 0.992
-2.50%
$ -- $ 28,656
Aug 1, 2019 $ 1.02
+2.18%
$ -- $ 28,408
Jul 31, 2019 $ 0.996
+2.37%
$ -- $ 37,002
Jul 30, 2019 $ 0.973
-0.93%
$ -- $ 42,634
Jul 29, 2019 $ 0.982
-0.04%
$ -- $ 76,259
Jul 28, 2019 $ 0.983
+2.04%
$ -- $ 39,392
Jul 27, 2019 $ 0.963
-2.30%
$ -- $ 15,364
Jul 26, 2019 $ 0.986
+1.69%
$ -- $ 17,547
Jul 25, 2019 $ 0.969
-1.10%
$ -- $ 22,288
Jul 24, 2019 $ 0.98
+1.69%
$ -- $ 30,649
Jul 23, 2019 $ 0.964
+3.41%
$ -- $ 10,628
Jul 22, 2019 $ 0.932
+5.27%
$ -- $ 10,587
Jul 21, 2019 $ 0.885
+1.10%
$ -- $ 7,601
Jul 20, 2019 $ 0.875
-1.54%
$ -- $ 8,983
Jul 19, 2019 $ 0.889
-1.55%
$ -- $ 5,918
Jul 18, 2019 $ 0.903
-2.84%
$ -- $ 7,941
Jul 17, 2019 $ 0.93
+11.09%
$ -- $ 24,723
Jul 16, 2019 $ 0.837
-7.89%
$ -- $ 26,976
Jul 15, 2019 $ 0.908
+3.93%
$ -- $ 32,678
Download