Coinranking
sUSD Synthetix Historical Data
SUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 15, 2020 | $0.988 | +0.42% | ||
| Jan 14, 2020 | $0.985 | -0.41% | ||
| Jan 13, 2020 | $0.99 | -0.66% | ||
| Jan 12, 2020 | $0.995 | +2.98% | ||
| Jan 11, 2020 | $0.965 | -2.35% | ||
| Jan 10, 2020 | $0.989 | -0.83% | ||
| Jan 9, 2020 | $0.998 | +0.93% | ||
| Jan 8, 2020 | $0.989 | -1.54% | ||
| Jan 7, 2020 | $1 | +0.97% | ||
| Jan 6, 2020 | $0.995 | +1.46% | ||
| Jan 5, 2020 | $0.98 | +0.13% | ||
| Jan 4, 2020 | $0.979 | -1.40% | ||
| Jan 3, 2020 | $0.993 | +2.19% | ||
| Jan 2, 2020 | $0.972 | -2.81% | ||
| Jan 1, 2020 | $1 | +1.87% | ||
| Dec 31, 2019 | $0.981 | +0.19% | ||
| Dec 30, 2019 | $0.98 | -0.25% | ||
| Dec 29, 2019 | $0.982 | -0.71% | ||
| Dec 28, 2019 | $0.989 | -1.46% | ||
| Dec 27, 2019 | $1 | +1.61% | ||
| Dec 26, 2019 | $0.988 | -0.31% | ||
| Dec 25, 2019 | $0.99 | +1.05% | ||
| Dec 24, 2019 | $0.98 | -0.30% | ||
| Dec 23, 2019 | $0.983 | -0.87% | ||
| Dec 22, 2019 | $0.991 | -0.81% | ||
| Dec 21, 2019 | $0.999 | +1.41% | ||
| Dec 20, 2019 | $0.985 | -1.68% | ||
| Dec 19, 2019 | $1 | -0.55% | ||
| Dec 18, 2019 | $1.01 | +0.44% | ||
| Dec 17, 2019 | $1.01 | +0.19% | ||
| Dec 16, 2019 | $1 | +0.91% | ||
| Dec 15, 2019 | $0.994 | +1.19% | ||
| Dec 14, 2019 | $0.983 | -0.43% | ||
| Dec 13, 2019 | $0.987 | -1.29% | ||
| Dec 12, 2019 | $1 | -0.47% | ||
| Dec 11, 2019 | $1 | +1.39% | ||
| Dec 10, 2019 | $0.989 | +1.37% | ||
| Dec 9, 2019 | $0.975 | -0.85% | ||
| Dec 8, 2019 | $0.983 | +2.63% | ||
| Dec 7, 2019 | $0.958 | -3.08% | ||
| Dec 6, 2019 | $0.989 | -1.61% | ||
| Dec 5, 2019 | $1.01 | +2.15% | ||
| Dec 4, 2019 | $0.994 | +0.80% | ||
| Dec 3, 2019 | $0.987 | -0.56% | ||
| Dec 2, 2019 | $0.992 | +1.91% | ||
| Dec 1, 2019 | $0.974 | -1.34% | ||
| Nov 30, 2019 | $0.987 | +0.72% | ||
| Nov 29, 2019 | $0.981 | +2.05% | ||
| Nov 28, 2019 | $0.961 | -2.02% | ||
| Nov 27, 2019 | $0.983 | +1.31% | ||