Coinranking
sUSD Synthetix Historical Data
SUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2019 | $ 0.985 | +1.03% | ||
| Sep 26, 2019 | $ 0.975 | -0.10% | ||
| Sep 25, 2019 | $ 0.975 | -3.59% | ||
| Sep 24, 2019 | $ 1 | +3.41% | ||
| Sep 23, 2019 | $ 0.968 | -2.39% | ||
| Sep 22, 2019 | $ 0.992 | +1.89% | ||
| Sep 21, 2019 | $ 0.973 | -0.63% | ||
| Sep 20, 2019 | $ 0.979 | -2.99% | ||
| Sep 19, 2019 | $ 1.01 | +0.14% | ||
| Sep 18, 2019 | $ 1.01 | +1.98% | ||
| Sep 17, 2019 | $ 0.988 | -0.56% | ||
| Sep 16, 2019 | $ 0.994 | +0.61% | ||
| Sep 15, 2019 | $ 0.988 | -0.24% | ||
| Sep 14, 2019 | $ 0.991 | +0.61% | ||
| Sep 13, 2019 | $ 0.985 | -0.41% | ||
| Sep 12, 2019 | $ 0.989 | +0.06% | ||
| Sep 11, 2019 | $ 0.986 | -0.06% | ||
| Sep 10, 2019 | $ 0.988 | -0.45% | ||
| Sep 9, 2019 | $ 0.991 | -0.02% | ||
| Sep 8, 2019 | $ 0.991 | -0.34% | ||
| Sep 7, 2019 | $ 0.994 | -0.02% | ||
| Sep 6, 2019 | $ 0.995 | +0.68% | ||
| Sep 5, 2019 | $ 0.989 | -0.32% | ||
| Sep 4, 2019 | $ 0.989 | -2.00% | ||
| Sep 3, 2019 | $ 1.01 | +1.43% | ||
| Sep 2, 2019 | $ 0.995 | +2.13% | ||
| Sep 1, 2019 | $ 0.977 | +0.15% | ||
| Aug 31, 2019 | $ 0.975 | +1.04% | ||
| Aug 30, 2019 | $ 0.965 | +0.21% | ||
| Aug 29, 2019 | $ 0.963 | -1.73% | ||
| Aug 28, 2019 | $ 0.98 | -2.54% | ||
| Aug 27, 2019 | $ 1.01 | +0.35% | ||
| Aug 26, 2019 | $ 0.999 | -0.05% | ||
| Aug 25, 2019 | $ 0.999 | +0.14% | ||
| Aug 24, 2019 | $ 0.998 | -0.63% | ||
| Aug 23, 2019 | $ 1 | +0.84% | ||
| Aug 22, 2019 | $ 0.996 | -0.80% | ||
| Aug 21, 2019 | $ 1.01 | +0.80% | ||
| Aug 20, 2019 | $ 0.997 | -0.87% | ||
| Aug 19, 2019 | $ 1 | -0.02% | ||
| Aug 18, 2019 | $ 1 | -0.46% | ||
| Aug 17, 2019 | $ 1 | +0.37% | ||
| Aug 16, 2019 | $ 0.997 | -0.62% | ||
| Aug 15, 2019 | $ 0.998 | -0.31% | ||
| Aug 14, 2019 | $ 0.999 | -1.28% | ||
| Aug 13, 2019 | $ 1.01 | +2.84% | ||
| Aug 12, 2019 | $ 0.985 | -0.34% | ||
| Aug 11, 2019 | $ 0.988 | -0.44% | ||
| Aug 10, 2019 | $ 0.992 | +1.28% | ||
| Aug 9, 2019 | $ 0.981 | -0.41% | ||