Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.704
+0.32%
$36.93 million $81,529
Feb 1, 2026 $0.702
+2.50%
$36.8 million $456,670
Jan 31, 2026 $0.685
-6.23%
$35.9 million $186,269
Jan 30, 2026 $0.73
-1.52%
$38.29 million $119,487
Jan 29, 2026 $0.741
-4.78%
$38.88 million $97,955
Jan 28, 2026 $0.779
-0.17%
$40.84 million $92,054
Jan 27, 2026 $0.78
-0.23%
$40.9 million $105,289
Jan 26, 2026 $0.782
+1.75%
$41 million $80,871
Jan 25, 2026 $0.768
-0.64%
$40.29 million $98,121
Jan 24, 2026 $0.773
-0.67%
$40.55 million $70,612
Jan 23, 2026 $0.778
+0.36%
$48.58 million $91,665
Jan 22, 2026 $0.776
-3.64%
$48.4 million $130,796
Jan 21, 2026 $0.805
+2.17%
$50.24 million $136,775
Jan 20, 2026 $0.788
-3.32%
$49.16 million $139,374
Jan 19, 2026 $0.815
-1.82%
$50.88 million $165,111
Jan 18, 2026 $0.832
-0.36%
$51.91 million $92,848
Jan 17, 2026 $0.833
-0.24%
$52.01 million $105,683
Jan 16, 2026 $0.835
+5.42%
$52.41 million $96,202
Jan 15, 2026 $0.792
-4.44%
$49.72 million $155,578
Jan 14, 2026 $0.83
+4.76%
$52.06 million $174,501
Jan 13, 2026 $0.792
+1.59%
$49.7 million $167,167
Jan 12, 2026 $0.78
-7.05%
$48.92 million $260,131
Jan 11, 2026 $0.839
-1.18%
$52.63 million $116,986
Jan 10, 2026 $0.849
-2.02%
$53.26 million $108,360
Jan 9, 2026 $0.866
-0.40%
$54.38 million $126,236
Jan 8, 2026 $0.87
+1.16%
$54.61 million $147,184
Jan 7, 2026 $0.86
-0.67%
$53.98 million $59,460
Jan 6, 2026 $0.866
+0.96%
$54.34 million $257,568
Jan 5, 2026 $0.858
+2.14%
$53.91 million $113,784
Jan 4, 2026 $0.84
-0.41%
$52.78 million $141,762
Jan 3, 2026 $0.843
+0.40%
$53 million $70,098
Jan 2, 2026 $0.84
+0.04%
$52.72 million $190,618
Jan 1, 2026 $0.839
+1.32%
$52.67 million $608,864
Dec 31, 2025 $0.824
-3.81%
$51.96 million $562,861
Dec 30, 2025 $0.857
-1.23%
$53.78 million $519,071
Dec 29, 2025 $0.873
-2.09%
$54.54 million $517,891
Dec 28, 2025 $0.891
-1.94%
$56.08 million $337,136
Dec 27, 2025 $0.901
+1.88%
$57.1 million $269,488
Dec 26, 2025 $0.884
-0.50%
$55.62 million $255,317
Dec 25, 2025 $0.892
-1.45%
$55.88 million $341,638
Dec 24, 2025 $0.897
-0.46%
$56.83 million $347,939
Dec 23, 2025 $0.908
-0.73%
$56.68 million $278,476
Dec 22, 2025 $0.904
+0.19%
$57.52 million $247,336
Dec 21, 2025 $0.902
-0.07%
$56.72 million $201,714
Dec 20, 2025 $0.903
+0.03%
$56.79 million $135,010
Dec 19, 2025 $0.903
+0.02%
$56.67 million $266,751
Dec 18, 2025 $0.904
-1.48%
$56.7 million $750,212
Dec 17, 2025 $0.918
-1.92%
$57.64 million $687,786
Dec 16, 2025 $0.937
+3.07%
$58.78 million $807,394
Dec 15, 2025 $0.909
-2.59%
$57.1 million $702,456