sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1
+0.09%
$ 65.73 million $ 5.46 million
Oct 12, 2025 $ 1
-0.36%
$ 65.75 million $ 9.83 million
Oct 11, 2025 $ 1
-1.22%
$ 65.99 million $ 2.21 million
Oct 10, 2025 $ 1.02
+2.35%
$ 66.91 million $ 886,307
Oct 9, 2025 $ 0.993
+2.32%
$ 65.38 million $ 1.23 million
Oct 8, 2025 $ 0.971
-1.92%
$ 63.9 million $ 671,073
Oct 7, 2025 $ 0.99
+0.14%
$ 65.15 million $ 583,819
Oct 6, 2025 $ 0.988
+0.35%
$ 65.06 million $ 544,303
Oct 5, 2025 $ 0.985
-0.55%
$ 64.81 million $ 1 million
Oct 4, 2025 $ 0.99
+0.76%
$ 65.17 million $ 1.04 million
Oct 3, 2025 $ 0.985
-0.22%
$ 64.75 million $ 1.09 million
Oct 2, 2025 $ 0.987
+0.17%
$ 65.02 million $ 1.1 million
Oct 1, 2025 $ 0.984
-0.91%
$ 64.91 million $ 1.28 million
Sep 30, 2025 $ 0.984
+0.11%
$ 65.47 million $ 684,930
Sep 29, 2025 $ 0.983
+0.80%
$ 64.8 million $ 3.05 million
Sep 28, 2025 $ 0.995
+0.34%
$ 64.25 million $ 1.66 million
Sep 27, 2025 $ 0.992
+2.04%
$ 65.33 million $ 1.79 million
Sep 26, 2025 $ 0.972
-0.61%
$ 64.05 million $ 1.32 million
Sep 25, 2025 $ 0.973
+0.20%
$ 64.43 million $ 803,110
Sep 24, 2025 $ 0.976
+1.12%
$ 63.99 million $ 458,626
Sep 23, 2025 $ 0.964
+0.54%
$ 63.51 million $ 249,866
Sep 22, 2025 $ 0.957
-1.63%
$ 63.17 million $ 283,197
Sep 21, 2025 $ 0.968
-0.43%
$ 64 million $ 131,229
Sep 20, 2025 $ 0.975
+0.41%
$ 63.92 million $ 194,413
Sep 19, 2025 $ 0.97
-0.11%
$ 63.86 million $ 284,113
Sep 18, 2025 $ 0.98
+0.95%
$ 63.88 million $ 392,001
Sep 17, 2025 $ 0.972
+0.73%
$ 63.86 million $ 149,595
Sep 16, 2025 $ 0.952
-0.88%
$ 63.49 million $ 285,056
Sep 15, 2025 $ 0.963
-0.59%
$ 63.34 million $ 203,615
Sep 14, 2025 $ 0.971
+0.76%
$ 63.61 million $ 939,045
Sep 13, 2025 $ 0.968
+2.10%
$ 63.56 million $ 506,435
Sep 12, 2025 $ 0.955
-1.81%
$ 62.62 million $ 1.44 million
Sep 11, 2025 $ 0.973
+0.66%
$ 63.78 million $ 155,483
Sep 10, 2025 $ 0.967
-1.45%
$ 63.36 million $ 472,369
Sep 9, 2025 $ 0.976
-0.41%
$ 63.97 million $ 182,484
Sep 8, 2025 $ 0.98
+0.05%
$ 64.25 million $ 137,235
Sep 7, 2025 $ 0.981
-0.31%
$ 64.42 million $ 208,440
Sep 6, 2025 $ 0.984
-0.13%
$ 64.62 million $ 64,121
Sep 5, 2025 $ 0.987
-0.96%
$ 64.34 million $ 314,052
Sep 4, 2025 $ 0.995
+1.64%
$ 64.97 million $ 974,102
Sep 3, 2025 $ 0.982
-0.30%
$ 63.84 million $ 316,745
Sep 2, 2025 $ 0.986
-0.28%
$ 64.22 million $ 178,356
Sep 1, 2025 $ 0.989
+0.04%
$ 64.5 million $ 208,483
Aug 31, 2025 $ 0.978
-0.45%
$ 62.58 million $ 179,737
Aug 30, 2025 $ 0.985
+0.63%
$ 62.19 million $ 142,799
Aug 29, 2025 $ 0.979
-0.45%
$ 59.02 million $ 256,275
Aug 28, 2025 $ 0.983
-0.17%
$ 59.29 million $ 377,600
Aug 27, 2025 $ 0.985
-0.25%
$ 59.4 million $ 505,999
Aug 26, 2025 $ 0.983
-0.93%
$ 59.53 million $ 658,267
Aug 25, 2025 $ 0.99
+0.92%
$ 59.86 million $ 390,077